Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.75 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.500 6.500 6.500 6.500 0 +0.10(+1.56%)
Feb 26, 2014 6.400 6.400 6.400 0 +0.30(+4.92%)
Feb 18, 2014 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 12, 2014 6.100 6.100 6.100 0 +0.20(+3.39%)
Feb 11, 2014 5.900 5.900 5.900 5.900 100 -0.10(-1.67%)
Feb 07, 2014 6.000 6.000 6.000 0 +0.06(+1.01%)
Feb 06, 2014 5.940 5.940 5.940 5.940 1,250 +0.09(+1.54%)
Jan 29, 2014 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 23, 2014 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 21, 2014 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 16, 2014 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 14, 2014 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 10, 2014 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 08, 2014 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 07, 2014 5.850 5.850 5.850 5.850 100 +0.00(+0.00%)
Jan 03, 2014 5.850 5.850 5.850 0 +0.23(+4.09%)
Jan 02, 2014 5.630 5.630 5.500 5.620 3,402 -0.31(-5.23%)
Dec 31, 2013 5.930 5.930 5.930 0 +0.28(+4.96%)
Dec 30, 2013 5.650 5.650 5.650 5.650 1,500 +0.02(+0.36%)
Dec 27, 2013 5.770 5.770 5.630 5.630 0 -0.32(-5.38%)
Dec 20, 2013 5.950 5.950 5.950 0 -0.05(-0.83%)
Dec 17, 2013 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 16, 2013 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Dec 05, 2013 6.000 6.000 6.000 0 +0.25(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.