Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

13.02 +0.13 (+1.05%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 42.15 31 -2.65(-5.92%)
May 05, 2022 44.80 0 +0.00(+0.00%)
May 04, 2022 44.80 44.80 44.80 44.80 100 +1.58(+3.66%)
Apr 26, 2022 43.22 58 -0.88(-2.00%)
Apr 25, 2022 44.10 44.10 44.10 44.10 100 -0.55(-1.23%)
Apr 22, 2022 44.60 44.65 44.60 44.65 731 -0.40(-0.89%)
Apr 21, 2022 44.76 45.05 44.76 45.05 700 +2.07(+4.82%)
Apr 19, 2022 42.98 25 -2.90(-6.32%)
Apr 07, 2022 45.88 8 -0.49(-1.06%)
Mar 22, 2022 46.37 0 -0.82(-1.74%)
Mar 18, 2022 47.19 750 +1.31(+2.86%)
Mar 15, 2022 45.88 500 +0.83(+1.84%)
Mar 10, 2022 45.05 0 -1.68(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.