Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1799 0.1799 0.1700 0.1700 2,628 -0.01(-5.50%)
May 27, 2021 0.1844 0.1844 0.1799 0.1799 1,405 +0.04(+30.27%)
May 26, 2021 0.1381 0.1381 0.1381 0.1381 100 -0.00(-1.36%)
May 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+2.79%)
May 21, 2021 0.1362 0.1362 0.1362 0.1362 650 -0.01(-9.20%)
May 20, 2021 0.1500 0.1500 0.1500 0.1500 24,493 +0.00(+0.00%)
May 19, 2021 0.1500 0.1550 0.1500 0.1500 13,067 -0.03(-18.88%)
May 18, 2021 0.1849 0.1849 0.1849 0.1849 730 -0.00(-0.05%)
May 17, 2021 0.1501 0.1850 0.1500 0.1850 13,400 +0.00(+0.00%)
May 14, 2021 0.1800 0.1850 0.1800 0.1850 11,110 +0.01(+3.64%)
May 11, 2021 0.1785 0.1785 0.1785 0 -0.02(-10.75%)
May 10, 2021 0.1799 0.2094 0.1500 0.2000 15,922 +0.06(+37.93%)
May 07, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
May 06, 2021 0.1799 0.1799 0.1450 0.1450 3,240 -0.03(-19.40%)
May 05, 2021 0.1500 0.1799 0.1450 0.1799 17,996 -0.01(-5.07%)
May 04, 2021 0.2099 0.2099 0.1503 0.1895 41,723 +0.04(+26.08%)
May 03, 2021 0.2000 0.2099 0.1503 0.1503 12,020 +0.00(+0.07%)
Apr 30, 2021 0.1999 0.2000 0.1502 0.1502 5,800 +0.01(+6.52%)
Apr 29, 2021 0.1410 0.1410 0.1410 0.1410 129 -0.06(-29.46%)
Apr 28, 2021 0.1900 0.1999 0.1700 0.1999 11,000 +0.01(+5.21%)
Apr 27, 2021 0.2000 0.2000 0.1851 0.1900 13,000 +0.02(+11.76%)
Apr 26, 2021 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Apr 21, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 20, 2021 0.2000 0.2000 0.1900 0.1900 1,356 -0.01(-5.00%)
Apr 19, 2021 0.1551 0.2000 0.1350 0.2000 54,447 +0.04(+27.71%)
Apr 16, 2021 0.1800 0.2000 0.1566 0.1566 29,000 -0.02(-13.00%)
Apr 15, 2021 0.1551 0.1800 0.1551 0.1800 1,300 +0.02(+15.98%)
Apr 13, 2021 0.1552 0.1552 0.1552 0 -0.03(-17.67%)
Apr 12, 2021 0.1897 0.1900 0.1565 0.1885 15,100 -0.00(-0.63%)
Apr 09, 2021 0.1897 0.1897 0.1600 0.1897 6,100 +0.02(+11.59%)
Apr 08, 2021 0.1311 0.1700 0.1311 0.1700 9,349 +0.01(+6.25%)
Apr 07, 2021 0.1600 0.1600 0.1600 0.1600 1,201 +0.00(+0.00%)
Apr 06, 2021 0.1897 0.1897 0.1500 0.1600 5,760 -0.03(-15.66%)
Apr 05, 2021 0.1575 0.1897 0.1575 0.1897 1,570 +0.03(+18.56%)
Apr 01, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 31, 2021 0.1600 0.1600 0.1510 0.1600 5,044 -0.03(-15.66%)
Mar 30, 2021 0.1600 0.1897 0.1600 0.1897 7,507 -0.00(-0.11%)
Mar 29, 2021 0.1899 0.1899 0.1800 0.1899 4,853 +0.01(+5.50%)
Mar 25, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 24, 2021 0.1700 0.1800 0.1700 0.1800 8,480 +0.01(+5.88%)
Mar 23, 2021 0.1200 0.1900 0.1200 0.1700 7,096 -0.02(-10.53%)
Mar 22, 2021 0.1950 0.1950 0.1900 0.1900 1,345 +0.05(+35.71%)
Mar 19, 2021 0.1900 0.1900 0.1400 0.1400 2,700 -0.05(-26.32%)
Mar 17, 2021 0.1900 0.1900 0.1900 0 -0.01(-4.95%)
Mar 16, 2021 0.1400 0.1999 0.1400 0.1999 1,915 +0.06(+42.79%)
Mar 15, 2021 0.1999 0.1999 0.1400 0.1400 11,246 -0.02(-12.50%)
Mar 12, 2021 0.1358 0.1600 0.1141 0.1600 102,300 +0.04(+33.33%)
Mar 11, 2021 0.1200 0.1200 0.1150 0.1200 11,208 +0.00(+0.00%)
Mar 10, 2021 0.1400 0.1596 0.1110 0.1200 38,053 +0.01(+9.09%)
Mar 09, 2021 0.1429 0.1429 0.1100 0.1100 48,785 -0.03(-21.43%)
Mar 08, 2021 0.1500 0.1500 0.1400 0.1400 2,265 -0.01(-6.67%)
Mar 05, 2021 0.1500 0.1500 0.1300 0.1500 17,000 +0.01(+7.14%)
Mar 04, 2021 0.1123 0.1500 0.1123 0.1400 32,750 -0.01(-7.89%)
Mar 03, 2021 0.2200 0.2200 0.1520 0.1520 127,465 -0.02(-11.63%)
Mar 02, 2021 0.1900 0.2000 0.1720 0.1720 59,849 -0.07(-28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.