Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.84 +0.14 (+1.29%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.570 5.570 5.570 0 -0.25(-4.30%)
May 27, 2020 5.820 5.820 5.820 0 +0.12(+2.11%)
May 26, 2020 5.700 5.700 5.700 5.700 2,307 +0.68(+13.55%)
May 22, 2020 5.080 5.080 4.950 5.020 1,300 -0.06(-1.18%)
May 21, 2020 5.172 5.172 5.055 5.080 1,251 -0.07(-1.36%)
May 19, 2020 5.150 5.150 5.150 0 -0.04(-0.77%)
May 18, 2020 5.190 5.210 5.190 5.190 6,679 +0.26(+5.27%)
May 15, 2020 4.890 4.960 4.890 4.930 29,500 +0.10(+2.07%)
May 14, 2020 4.870 4.870 4.800 4.830 4,640 -0.06(-1.23%)
May 13, 2020 4.810 4.900 4.810 4.890 17,392 -0.37(-7.03%)
May 12, 2020 5.395 5.410 5.260 5.260 12,700 +0.01(+0.19%)
May 11, 2020 5.200 5.285 5.150 5.250 3,089 +0.16(+3.14%)
May 08, 2020 5.015 5.090 5.015 5.090 1,400 +0.16(+3.14%)
May 07, 2020 4.970 4.970 4.890 4.935 76,754 -0.09(-1.79%)
May 06, 2020 5.045 5.045 5.025 5.025 602 +0.12(+2.34%)
May 05, 2020 4.930 5.010 4.900 4.910 8,041 -0.31(-5.94%)
May 04, 2020 5.160 5.220 5.160 5.220 618 -0.18(-3.33%)
May 01, 2020 5.430 5.500 5.400 5.400 800 -0.21(-3.74%)
Apr 30, 2020 5.610 5.610 5.610 95 +0.00(+0.00%)
Apr 29, 2020 5.650 5.650 5.610 5.610 3,351 +0.29(+5.35%)
Apr 28, 2020 5.310 5.325 5.310 5.325 668 +0.15(+2.80%)
Apr 27, 2020 5.096 5.180 5.096 5.180 2,096 +0.14(+2.88%)
Apr 24, 2020 4.970 5.035 4.970 5.035 2,600 -0.12(-2.42%)
Apr 23, 2020 5.210 5.230 5.160 5.160 787 +0.15(+2.95%)
Apr 22, 2020 5.020 5.040 5.010 5.012 2,569 -0.03(-0.56%)
Apr 21, 2020 5.135 5.135 5.040 5.040 5,380 -0.27(-5.08%)
Apr 20, 2020 5.255 5.340 5.255 5.310 10,321 -0.18(-3.28%)
Apr 17, 2020 5.486 5.510 5.420 5.490 14,000 +0.46(+9.12%)
Apr 16, 2020 5.190 5.190 5.030 5.031 13,063 -0.15(-2.97%)
Apr 15, 2020 5.228 5.228 5.163 5.185 1,006 -0.38(-6.74%)
Apr 14, 2020 5.610 5.660 5.530 5.560 9,776 +0.06(+1.09%)
Apr 13, 2020 5.700 5.700 5.495 5.500 1,501 -0.10(-1.86%)
Apr 09, 2020 5.580 5.622 5.570 5.604 3,800 +0.22(+4.16%)
Apr 08, 2020 5.430 5.455 5.250 5.380 2,305 -0.08(-1.47%)
Apr 07, 2020 5.530 5.530 5.360 5.460 16,654 +0.44(+8.70%)
Apr 06, 2020 5.015 5.060 4.990 5.023 26,474 +0.37(+8.02%)
Apr 03, 2020 4.800 4.800 4.640 4.650 2,000 -0.21(-4.24%)
Apr 02, 2020 4.867 4.905 4.856 4.856 2,761 +0.19(+4.12%)
Apr 01, 2020 4.720 4.780 4.664 4.664 9,928 -0.34(-6.72%)
Mar 31, 2020 4.980 5.080 4.970 5.000 4,563 +0.27(+5.71%)
Mar 30, 2020 4.570 4.730 4.524 4.730 13,008 -0.27(-5.40%)
Mar 27, 2020 4.990 5.000 4.980 5.000 4,900 -0.45(-8.26%)
Mar 26, 2020 5.200 5.470 5.162 5.450 10,701 +0.23(+4.31%)
Mar 25, 2020 5.180 5.285 5.160 5.225 5,270 +0.36(+7.49%)
Mar 24, 2020 4.570 4.861 4.570 4.861 5,148 +0.64(+15.19%)
Mar 23, 2020 4.410 4.553 4.220 4.220 5,925 -0.15(-3.49%)
Mar 20, 2020 4.597 4.610 4.357 4.372 9,100 +0.28(+6.78%)
Mar 19, 2020 4.330 4.330 4.095 4.095 7,246 -0.33(-7.39%)
Mar 18, 2020 4.670 4.670 4.422 4.422 2,234 -0.70(-13.63%)
Mar 17, 2020 5.142 5.230 4.980 5.120 18,872 -0.25(-4.62%)
Mar 16, 2020 5.570 5.750 5.368 5.368 4,152 -0.84(-13.56%)
Mar 13, 2020 6.395 6.395 5.970 6.210 19,700 +0.00(+0.00%)
Mar 12, 2020 6.490 6.490 6.144 6.210 6,525 -0.99(-13.75%)
Mar 11, 2020 7.540 7.540 7.200 7.200 17,173 -0.81(-10.11%)
Mar 10, 2020 7.920 8.055 7.790 8.010 15,771 -0.10(-1.17%)
Mar 09, 2020 8.090 8.240 8.045 8.105 3,765 -0.47(-5.54%)
Mar 06, 2020 8.560 8.580 8.518 8.580 10,600 +0.01(+0.12%)
Mar 05, 2020 8.760 8.760 8.570 8.570 1,752 +0.05(+0.59%)
Mar 04, 2020 8.430 8.520 8.410 8.520 3,561 +0.09(+1.12%)
Mar 03, 2020 8.570 8.620 8.330 8.426 30,258 -0.29(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.