Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0310 0.0310 0.0310 0.0310 181,000 -0.00(-13.89%)
May 30, 2007 0.0380 0.0380 0.0350 0.0360 56,500 -0.00(-10.00%)
May 29, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2007 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 21, 2007 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
May 18, 2007 0.0400 0.0400 0.0400 0.0400 111,970 +0.00(+0.00%)
May 17, 2007 0.0400 0.0400 0.0400 0.0400 215,000 +0.00(+0.00%)
May 16, 2007 0.0400 0.0400 0.0400 0.0400 21,200 +0.00(+0.00%)
May 15, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2007 0.0500 0.0500 0.0400 0.0400 430,862 -0.01(-23.08%)
May 11, 2007 0.0520 0.0540 0.0490 0.0520 103,998 +0.00(+6.12%)
May 10, 2007 0.0500 0.0500 0.0490 0.0490 8,500 -0.00(-5.77%)
May 09, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
May 08, 2007 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+4.00%)
May 07, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2007 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
May 03, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 30, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2007 0.0460 0.0460 0.0450 0.0450 17,000 -0.01(-10.00%)
Apr 26, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+8.70%)
Apr 25, 2007 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 24, 2007 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+0.00%)
Apr 23, 2007 0.0460 0.0460 0.0460 0.0460 2,004 +0.00(+0.00%)
Apr 20, 2007 0.0460 0.0460 0.0460 0.0460 15,000 +0.00(+0.00%)
Apr 19, 2007 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 18, 2007 0.0460 0.0460 0.0460 0.0460 2,417 -0.00(-8.00%)
Apr 17, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2007 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 12, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2007 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-24.37%)
Apr 09, 2007 0.0595 0.0595 0.0595 0.0595 20,000 +0.00(+0.00%)
Apr 05, 2007 0.0595 0.0595 0.0595 0.0595 650 +0.01(+19.00%)
Apr 04, 2007 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 03, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2007 0.0600 0.0600 0.0500 0.0500 3,100 +0.00(+0.00%)
Mar 29, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2007 0.0600 0.0600 0.0500 0.0500 10,400 -0.01(-16.67%)
Mar 26, 2007 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 23, 2007 0.0510 0.0600 0.0510 0.0600 12,200 +0.01(+30.43%)
Mar 22, 2007 0.0460 0.0460 0.0460 0.0460 5,100 -0.00(-9.80%)
Mar 21, 2007 0.0510 0.0510 0.0510 0.0510 5,000 -0.01(-15.00%)
Mar 20, 2007 0.0600 0.0600 0.0600 0.0600 100 +0.01(+33.33%)
Mar 19, 2007 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-25.00%)
Mar 16, 2007 0.0510 0.0600 0.0500 0.0600 91,100 -0.01(-14.29%)
Mar 15, 2007 0.0510 0.0700 0.0510 0.0700 300 +0.00(+0.00%)
Mar 14, 2007 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Mar 13, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2007 0.0580 0.0700 0.0510 0.0700 85,081 +0.01(+20.69%)
Mar 09, 2007 0.0580 0.0580 0.0580 0.0580 7,600 +0.00(+0.00%)
Mar 08, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 07, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 06, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 05, 2007 0.0510 0.0580 0.0510 0.0580 2,100 +0.00(+0.00%)
Mar 02, 2007 0.0580 0.0580 0.0580 0.0580 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.