Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

12.09 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.430 6.710 6.430 6.630 18,764 +0.13(+2.00%)
Apr 27, 2018 6.304 6.801 6.290 6.500 29,440 +0.18(+2.85%)
Apr 26, 2018 6.412 6.460 6.300 6.320 59,215 +0.05(+0.80%)
Apr 25, 2018 6.790 6.790 6.268 6.270 23,072 -0.23(-3.54%)
Apr 24, 2018 6.601 6.760 6.450 6.500 85,695 +0.04(+0.55%)
Apr 23, 2018 6.544 6.845 6.450 6.465 67,480 -0.18(-2.65%)
Apr 20, 2018 6.660 6.710 6.630 6.640 21,181 +0.05(+0.76%)
Apr 19, 2018 6.629 6.760 6.571 6.590 44,788 -0.02(-0.30%)
Apr 18, 2018 6.597 6.726 6.440 6.610 67,180 +0.23(+3.61%)
Apr 17, 2018 6.380 6.500 6.340 6.380 28,609 +0.03(+0.51%)
Apr 16, 2018 6.465 6.567 6.299 6.348 50,111 -0.02(-0.35%)
Apr 13, 2018 6.530 6.530 6.370 6.370 12,841 -0.04(-0.59%)
Apr 12, 2018 6.473 6.481 6.408 6.408 26,021 -0.20(-2.98%)
Apr 11, 2018 6.610 6.670 6.550 6.605 26,096 -0.01(-0.20%)
Apr 10, 2018 6.657 6.780 6.610 6.619 62,488 +0.25(+3.90%)
Apr 09, 2018 6.540 6.540 6.340 6.370 11,035 -0.10(-1.55%)
Apr 06, 2018 6.800 6.850 6.450 6.470 22,263 -0.40(-5.82%)
Apr 05, 2018 6.700 6.946 6.700 6.870 37,390 +0.22(+3.26%)
Apr 04, 2018 6.750 6.750 6.450 6.653 13,787 -0.14(-2.02%)
Apr 03, 2018 6.940 6.940 6.604 6.790 17,115 +0.26(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.