Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

12.84 +0.54 (+4.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.859 4.900 4.730 4.860 21,209 -0.26(-5.08%)
Apr 29, 2020 5.140 5.300 5.032 5.120 71,213 +0.12(+2.40%)
Apr 28, 2020 5.010 5.010 4.895 5.000 10,505 +0.00(+0.08%)
Apr 27, 2020 4.739 5.000 4.510 4.996 43,613 +0.20(+4.08%)
Apr 24, 2020 4.860 4.860 4.668 4.800 29,700 +0.16(+3.45%)
Apr 23, 2020 4.520 4.700 4.310 4.640 59,024 +0.17(+3.80%)
Apr 22, 2020 4.400 4.470 4.338 4.470 231,688 +0.22(+5.07%)
Apr 21, 2020 4.480 4.480 4.118 4.255 31,768 -0.12(-2.64%)
Apr 20, 2020 4.300 4.370 4.230 4.370 33,123 +0.02(+0.46%)
Apr 17, 2020 4.450 4.450 4.120 4.350 24,400 +0.21(+5.07%)
Apr 16, 2020 4.170 4.200 4.071 4.140 27,860 -0.04(-1.08%)
Apr 15, 2020 4.300 4.400 4.140 4.185 46,590 -0.28(-6.17%)
Apr 14, 2020 4.370 4.506 4.370 4.460 19,258 +0.13(+3.04%)
Apr 13, 2020 4.140 4.400 4.140 4.329 109,244 -0.08(-1.92%)
Apr 09, 2020 4.445 4.445 4.250 4.413 71,400 +0.21(+5.08%)
Apr 08, 2020 4.080 4.200 4.045 4.200 59,882 +0.15(+3.70%)
Apr 07, 2020 4.005 4.186 3.990 4.050 75,367 +0.22(+5.74%)
Apr 06, 2020 3.859 3.920 3.790 3.830 40,016 +0.19(+5.24%)
Apr 03, 2020 3.819 3.850 3.611 3.639 35,400 -0.21(-5.47%)
Apr 02, 2020 3.610 3.850 3.610 3.850 54,626 +0.24(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.