Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 27.46 0 +1.56(+6.02%)
Dec 23, 2021 25.90 25.90 25.90 0 +0.36(+1.42%)
Dec 22, 2021 25.54 25.54 25.54 25.54 210 +0.68(+2.72%)
Dec 20, 2021 24.86 24.86 24.86 4 -0.08(-0.32%)
Dec 17, 2021 24.94 24.94 24.94 24.94 487 +1.14(+4.79%)
Dec 16, 2021 23.80 23.80 23.80 23.80 183 +0.09(+0.38%)
Dec 10, 2021 23.71 23.71 23.71 0 -0.81(-3.30%)
Dec 07, 2021 24.52 24.52 24.52 0 +0.32(+1.30%)
Dec 03, 2021 24.20 24.20 24.20 80 -0.31(-1.25%)
Nov 19, 2021 24.51 24.51 24.51 0 -2.30(-8.58%)
Nov 11, 2021 26.81 26.81 26.81 9 -0.16(-0.59%)
Nov 08, 2021 26.97 26.97 26.97 6 +0.81(+3.10%)
Nov 04, 2021 26.16 26.16 26.16 0 -0.95(-3.50%)
Oct 21, 2021 27.11 27.11 27.11 0 +1.07(+4.11%)
Oct 11, 2021 26.04 26.04 26.04 0 -0.70(-2.60%)
Sep 17, 2021 26.74 26.74 26.74 0 -1.12(-4.03%)
Sep 03, 2021 27.86 27.86 27.86 0 +0.62(+2.28%)
Sep 01, 2021 27.24 27.24 27.24 4 +0.39(+1.44%)
Aug 23, 2021 26.85 26.85 26.85 0 +1.15(+4.48%)
Aug 16, 2021 25.70 25.70 25.70 0 -1.67(-6.09%)
Aug 09, 2021 27.37 27.37 27.37 0 +1.38(+5.30%)
Jul 28, 2021 25.99 25.99 25.99 6 -0.19(-0.71%)
Jul 09, 2021 26.18 26.18 26.18 0 +0.18(+0.67%)
Jul 08, 2021 26.00 26.00 26.00 26.00 100 -2.26(-8.00%)
Jun 24, 2021 28.26 28.26 28.26 0 -0.79(-2.73%)
Jun 18, 2021 29.05 29.05 29.05 0 -3.45(-10.61%)
Jun 09, 2021 32.50 32.50 32.50 0 +1.50(+4.84%)
Jun 03, 2021 31.00 31.00 31.00 0 -1.65(-5.05%)
Jun 02, 2021 32.65 32.65 32.65 32.65 153 +0.70(+2.19%)
May 18, 2021 31.95 31.95 31.95 0 -0.60(-1.84%)
May 04, 2021 32.55 32.55 32.55 0 -0.50(-1.51%)
May 03, 2021 33.05 33.05 33.05 64 +0.00(+0.00%)
Apr 30, 2021 33.05 33.05 33.05 33.05 200 -0.06(-0.18%)
Apr 29, 2021 33.11 33.11 33.11 33.11 100 -0.36(-1.08%)
Apr 28, 2021 32.51 33.47 32.51 33.47 857 +0.78(+2.39%)
Apr 26, 2021 32.69 32.69 32.69 0 +0.32(+0.99%)
Apr 22, 2021 32.37 32.37 32.37 0 -0.91(-2.73%)
Apr 16, 2021 33.28 33.28 33.28 0 +0.49(+1.49%)
Apr 15, 2021 32.79 32.79 32.79 32.79 100 -0.29(-0.88%)
Apr 14, 2021 33.08 33.08 33.08 7 +0.00(+0.00%)
Apr 13, 2021 33.08 33.08 33.08 33.08 101 +0.70(+2.16%)
Apr 06, 2021 32.38 32.38 32.38 0 +0.00(+0.00%)
Apr 05, 2021 32.38 32.38 32.38 9 +0.00(+0.00%)
Mar 30, 2021 32.38 32.38 32.38 0 +1.53(+4.96%)
Mar 29, 2021 30.85 30.85 30.85 82 +0.00(+0.00%)
Mar 23, 2021 30.85 30.85 30.85 0 -1.83(-5.61%)
Mar 19, 2021 32.68 32.68 32.68 0 +0.18(+0.55%)
Mar 17, 2021 32.50 32.50 32.50 0 -0.50(-1.52%)
Mar 16, 2021 33.00 33.00 33.00 33.00 200 +0.95(+2.96%)
Mar 10, 2021 32.05 32.05 32.05 0 +0.40(+1.28%)
Mar 09, 2021 30.80 30.80 31.65 192 +0.85(+2.75%)
Mar 05, 2021 30.80 30.80 30.80 0 -0.47(-1.50%)
Mar 04, 2021 32.11 32.11 31.27 31.27 200 +0.25(+0.81%)
Mar 03, 2021 31.02 31.02 31.02 3 +0.00(+0.00%)
Feb 26, 2021 31.02 31.02 31.02 0 +0.00(+0.00%)
Feb 24, 2021 31.02 31.02 31.02 0 +0.50(+1.63%)
Feb 23, 2021 30.52 30.52 30.52 9 +0.00(+0.00%)
Feb 19, 2021 30.52 30.52 30.52 0 -0.84(-2.67%)
Feb 18, 2021 31.36 31.36 31.36 40 +0.00(+0.00%)
Feb 12, 2021 31.36 31.36 31.36 0 +0.07(+0.22%)
Feb 11, 2021 31.29 31.29 31.29 31.29 100 -0.29(-0.92%)
Feb 08, 2021 31.58 31.58 31.58 0 +0.00(+0.00%)
Feb 05, 2021 31.58 31.58 31.58 31.58 2,200 +0.54(+1.74%)
Feb 04, 2021 31.04 31.04 31.04 31.04 286 -0.38(-1.21%)
Feb 03, 2021 31.42 31.42 31.42 31.42 131 -0.36(-1.13%)
Feb 02, 2021 31.78 31.78 31.78 31.78 100 +0.23(+0.73%)
Feb 01, 2021 31.55 31.55 31.55 31.55 493 -0.01(-0.03%)
Jan 28, 2021 31.56 31.56 31.56 0 +1.06(+3.48%)
Jan 27, 2021 30.50 30.50 30.50 30.50 100 -3.01(-9.00%)
Jan 22, 2021 33.51 33.51 33.51 0 +0.00(+0.00%)
Jan 21, 2021 33.51 33.51 33.51 33.51 1,183 -1.16(-3.33%)
Jan 20, 2021 34.67 34.67 34.67 34.67 100 -0.03(-0.09%)
Jan 19, 2021 34.82 34.82 34.70 34.70 200 +1.25(+3.74%)
Jan 12, 2021 33.45 33.45 33.45 0 +0.00(+0.00%)
Jan 11, 2021 33.45 33.45 33.45 20 +0.00(+0.00%)
Jan 08, 2021 33.45 33.45 33.45 33.45 2,300 -1.52(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.