Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

45.00 UNCHANGED
Last Price Updated: 11:11 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 45.67 45.67 45.67 0 +0.32(+0.71%)
Apr 26, 2019 45.35 45.35 45.35 0 +0.00(+0.00%)
Apr 23, 2019 45.35 45.35 45.35 0 -0.75(-1.63%)
Apr 11, 2019 46.10 46.10 46.10 0 +1.50(+3.36%)
Apr 10, 2019 44.60 44.60 44.60 60 +0.00(+0.00%)
Apr 09, 2019 44.60 44.60 44.60 44.60 140 -0.30(-0.67%)
Mar 19, 2019 44.90 44.90 44.90 0 +0.95(+2.16%)
Mar 15, 2019 43.95 43.95 43.95 0 +0.00(+0.00%)
Mar 13, 2019 43.95 43.95 43.95 0 -1.70(-3.72%)
Mar 07, 2019 45.65 45.65 45.65 0 +0.00(+0.00%)
Mar 04, 2019 45.65 45.65 45.65 0 +0.00(+0.00%)
Mar 01, 2019 45.65 45.65 45.65 45.65 300 +2.85(+6.66%)
Feb 26, 2019 42.80 42.80 42.80 0 +0.00(+0.00%)
Feb 25, 2019 42.80 42.80 42.80 1 +0.00(+0.00%)
Feb 22, 2019 42.80 42.80 42.80 42.80 200 +0.30(+0.71%)
Feb 21, 2019 42.50 42.50 42.50 42.50 118 +1.55(+3.79%)
Feb 20, 2019 40.95 40.95 40.95 1 +0.00(+0.00%)
Feb 15, 2019 40.95 40.95 40.95 0 +0.00(+0.00%)
Feb 06, 2019 40.95 40.95 40.95 0 +0.27(+0.66%)
Feb 04, 2019 40.68 40.68 40.68 0 -0.62(-1.50%)
Feb 01, 2019 41.30 41.30 41.30 2 +0.00(+0.00%)
Jan 31, 2019 41.30 41.30 41.30 41.30 218 -0.12(-0.29%)
Jan 30, 2019 41.00 41.42 41.00 41.42 567 +0.26(+0.63%)
Jan 29, 2019 41.16 41.16 41.16 41.16 1,487 +2.06(+5.27%)
Jan 24, 2019 39.10 39.10 39.10 0 +0.00(+0.00%)
Jan 17, 2019 39.10 39.10 39.10 0 +0.35(+0.90%)
Jan 15, 2019 38.75 38.75 38.75 0 -0.75(-1.90%)
Jan 14, 2019 39.50 39.50 39.50 39.50 130 +0.10(+0.25%)
Jan 11, 2019 39.40 39.40 39.40 39.40 8,700 +0.15(+0.38%)
Jan 10, 2019 39.25 39.25 39.25 39.25 237 -0.55(-1.38%)
Jan 09, 2019 39.80 39.80 39.80 39.80 155 +0.90(+2.31%)
Jan 07, 2019 38.90 38.90 38.90 0 +2.43(+6.66%)
Jan 02, 2019 36.47 36.47 36.47 0 -1.53(-4.03%)
Dec 19, 2018 38.00 38.00 38.00 0 +0.60(+1.60%)
Dec 18, 2018 37.40 37.40 37.40 37.40 936 -0.40(-1.06%)
Dec 17, 2018 37.80 37.80 37.80 37.80 127 -0.90(-2.33%)
Dec 13, 2018 38.70 38.70 38.70 0 +0.00(+0.00%)
Dec 11, 2018 38.70 38.70 38.70 0 +0.00(+0.00%)
Nov 29, 2018 38.70 38.70 38.70 0 +0.60(+1.57%)
Nov 27, 2018 38.10 38.10 38.10 0 -0.40(-1.04%)
Nov 26, 2018 38.50 38.50 38.50 38.50 119 +0.25(+0.65%)
Nov 23, 2018 38.25 38.25 38.25 38.25 100 -0.09(-0.24%)
Nov 15, 2018 38.34 38.34 38.34 0 -1.06(-2.69%)
Nov 12, 2018 39.40 39.40 39.40 0 +0.00(+0.00%)
Nov 09, 2018 39.50 39.50 39.40 39.40 5,500 +0.60(+1.55%)
Nov 08, 2018 38.80 38.80 38.80 38.80 234 +2.50(+6.89%)
Nov 06, 2018 36.30 36.30 36.30 0 +0.00(+0.00%)
Oct 25, 2018 36.30 36.30 36.30 0 +0.00(+0.00%)
Oct 24, 2018 36.30 36.30 36.30 36.30 129 -1.73(-4.55%)
Oct 19, 2018 38.03 38.03 38.03 0 +0.00(+0.00%)
Oct 12, 2018 38.03 38.03 38.03 0 +0.00(+0.00%)
Oct 11, 2018 39.70 39.70 38.03 38.03 556 -5.45(-12.53%)
Oct 10, 2018 43.48 43.48 43.48 22 +0.00(+0.00%)
Oct 04, 2018 43.48 43.48 43.48 0 +0.00(+0.00%)
Sep 28, 2018 43.48 43.48 43.48 0 +0.08(+0.18%)
Sep 20, 2018 43.40 43.40 43.40 0 +0.00(+0.00%)
Sep 18, 2018 43.40 43.40 43.40 0 -0.60(-1.36%)
Sep 17, 2018 44.00 44.00 44.00 44.00 269 +3.29(+8.08%)
Sep 10, 2018 40.71 40.71 40.71 0 +0.21(+0.52%)
Sep 07, 2018 40.50 40.50 40.50 40.50 700 -1.90(-4.48%)
Sep 05, 2018 42.40 42.40 42.40 0 +0.00(+0.00%)
Aug 30, 2018 42.40 42.40 42.40 0 -0.60(-1.40%)
Aug 28, 2018 43.00 43.00 43.00 0 +1.50(+3.61%)
Aug 13, 2018 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 03, 2018 40 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 2 +0.00(+0.00%)
Jul 30, 2018 45 +0.00(+0.00%)
Jul 27, 2018 44 +0.00(+0.00%)
Jul 24, 2018 42.27 42.27 42.27 44 +0.87(+2.10%)
Jul 17, 2018 41.40 41.40 41.40 10 -1.25(-2.93%)
Jul 10, 2018 42.65 42.65 42.65 0 +2.05(+5.05%)
Jun 26, 2018 40.60 40.60 40.60 0 -1.50(-3.56%)
Jun 21, 2018 42.10 42.10 42.10 235 -0.30(-0.71%)
Jun 15, 2018 42.40 42.40 42.40 0 -0.45(-1.05%)
May 24, 2018 42.85 42.85 42.85 0 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.