Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		40.60	40.60	40.60	0	-1.50(-3.56%)
Jun 21, 2018		42.10	42.10	42.10	235	-0.30(-0.71%)
Jun 15, 2018		42.40	42.40	42.40	0	-0.45(-1.05%)
May 24, 2018		42.85	42.85	42.85	0	-0.05(-0.12%)
May 03, 2018		42.90	42.90	42.90	109	+0.80(+1.90%)
Apr 24, 2018		42.10	42.10	42.10	51	-0.15(-0.36%)
Apr 19, 2018		42.25	42.25	42.25	0	+1.25(+3.05%)
Apr 16, 2018		41.00	41.00	41.00	0	+0.05(+0.12%)
Apr 10, 2018		40.95	40.95	40.95	0	+2.43(+6.31%)
Apr 09, 2018	38.52	38.52	38.52	38.52	100	+0.63(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acs Actividades DE C (OP: ACSAF )

Historical Prices

Sections

Services

Contact Information

Follow Us