Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2013 32.75 32.75 32.75 0 +2.75(+9.17%)
Aug 13, 2013 30.00 30.00 30.00 0 +0.40(+1.35%)
Aug 09, 2013 29.60 29.60 29.60 0 +0.62(+2.14%)
Aug 05, 2013 28.98 28.98 28.98 0 +3.73(+14.77%)
Jul 09, 2013 25.25 25.25 25.25 0 +0.60(+2.43%)
Jul 05, 2013 24.65 24.65 24.65 24.65 0 -4.30(-14.85%)
May 10, 2013 28.95 28.95 28.95 0 +2.75(+10.50%)
May 06, 2013 26.20 26.20 26.20 0 +2.70(+11.49%)
Feb 28, 2013 23.50 23.50 23.50 0 -0.15(-0.63%)
Feb 15, 2013 23.65 23.65 23.65 0 +0.23(+0.98%)
Feb 14, 2013 23.42 23.42 23.42 23.42 250 +0.27(+1.17%)
Feb 08, 2013 23.15 23.15 23.15 0 +0.04(+0.17%)
Feb 07, 2013 23.11 23.11 23.11 23.11 250 -1.04(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.