Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2012 22.73 22.73 22.73 0 -6.27(-21.62%)
Mar 02, 2012 29.00 29.00 29.00 0 -2.80(-8.81%)
Feb 01, 2012 31.80 31.80 31.80 31.80 0 +1.75(+5.82%)
Jan 30, 2012 30.05 30.05 30.05 30.05 0 +0.50(+1.69%)
Jan 24, 2012 29.55 29.55 29.55 29.55 0 +0.05(+0.17%)
Jan 18, 2012 29.50 29.50 29.50 0 +0.42(+1.46%)
Jan 05, 2012 29.08 29.08 29.08 0 -0.92(-3.08%)
Jan 04, 2012 30.00 30.00 30.00 30.00 100 +0.47(+1.60%)
Dec 21, 2011 29.53 29.53 29.53 29.53 0 +0.58(+1.99%)
Dec 14, 2011 28.95 28.95 28.95 28.95 0 -1.70(-5.55%)
Nov 29, 2011 30.65 30.65 30.65 30.65 0 +0.00(+0.00%)
Nov 28, 2011 30.65 30.65 30.65 30.65 200 -0.65(-2.08%)
Nov 21, 2011 31.30 31.30 31.30 0 -7.20(-18.70%)
Oct 17, 2011 38.50 38.50 38.50 0 +0.35(+0.92%)
Aug 25, 2011 38.15 38.15 38.15 0 +0.65(+1.73%)
Aug 04, 2011 37.50 37.50 37.50 0 -4.50(-10.71%)
Jul 18, 2011 42.00 42.00 42.00 0 -3.50(-7.69%)
Jul 05, 2011 45.50 45.50 45.50 0 -1.00(-2.15%)
Jun 30, 2011 46.50 46.50 46.50 0 +0.75(+1.64%)
Jun 29, 2011 45.50 45.75 45.50 45.75 1,980 +3.25(+7.65%)
Jun 24, 2011 42.50 42.50 42.50 0 -3.00(-6.59%)
May 20, 2011 45.50 45.50 45.50 0 -1.10(-2.36%)
May 13, 2011 46.60 46.60 46.60 0 -2.00(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.