Indicators

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				29.66	0	+0.04(+0.14%)
Jan 25, 2023				29.62	0	-0.60(-1.99%)
Jan 20, 2023				30.22	1,088	-0.73(-2.36%)
Jan 18, 2023				30.95	0	+0.57(+1.88%)
Jan 13, 2023				30.38	0	+0.79(+2.67%)
Jan 11, 2023				29.59	0	+1.22(+4.30%)
Dec 29, 2022				28.37	0	+0.04(+0.14%)
Dec 28, 2022	28.33	28.33	28.33	28.33	100	+1.01(+3.70%)
Dec 19, 2022				27.32	0	-0.55(-1.97%)
Dec 15, 2022				27.87	0	-0.58(-2.04%)
Dec 14, 2022	28.45	28.45	28.45	28.45	100	+0.03(+0.11%)
Dec 13, 2022	28.42	28.42	28.42	28.42	100	+0.39(+1.39%)
Dec 09, 2022				28.03	0	-0.55(-1.92%)
Dec 07, 2022				28.58	0	+0.58(+2.08%)
Dec 05, 2022				28.00	0	-0.19(-0.68%)
Nov 30, 2022				28.19	37	+0.91(+3.34%)
Nov 28, 2022				27.28	0	+1.30(+5.02%)
Nov 09, 2022				25.98	0	+0.24(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.