Indicators

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		36.52	36.52	36.52	0	-1.24(-3.28%)
Sep 20, 2017		37.76	37.76	37.76	0	-1.29(-3.30%)
Sep 19, 2017	39.05	39.05	39.05	39.05	705	+0.25(+0.64%)
Sep 18, 2017	38.80	38.80	38.80	38.80	117	+0.30(+0.78%)
Sep 15, 2017	38.50	38.50	38.50	38.50	1,061	+0.00(+0.00%)
Sep 11, 2017		38.50	38.50	38.50	0	+0.15(+0.39%)
Sep 06, 2017		38.35	38.35	38.35	80	+0.15(+0.38%)
Aug 28, 2017		38.20	38.20	38.20	0	-0.55(-1.41%)
Aug 25, 2017	38.75	38.75	38.75	38.75	135	+0.65(+1.71%)
Aug 17, 2017		38.10	38.10	38.10	0	+0.50(+1.33%)
Aug 14, 2017		37.60	37.60	37.60	0	+0.05(+0.13%)
Aug 10, 2017		37.55	37.55	37.55	139,741	-0.55(-1.44%)
Aug 02, 2017		38.10	38.10	38.10	4	-0.44(-1.14%)
Jul 28, 2017		38.54	38.54	38.54	200	+0.14(+0.36%)
Jul 25, 2017		38.40	38.40	38.40	16,286	+0.25(+0.66%)
Jul 21, 2017		38.15	38.15	38.15	0	-0.35(-0.91%)
Jul 07, 2017		38.50	38.50	38.50	0	-0.55(-1.41%)
Jul 05, 2017		39.05	39.05	39.05	52	-0.70(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.