Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 24.05 428 +1.59(+7.08%)
Jul 28, 2022 22.46 22.46 22.46 22.46 100 +0.53(+2.42%)
Jul 11, 2022 21.93 0 -1.77(-7.47%)
Jun 27, 2022 23.70 50 -1.24(-4.97%)
Jun 15, 2022 24.94 0 -2.46(-8.98%)
Jun 10, 2022 27.40 0 -0.83(-2.94%)
May 31, 2022 28.23 0 +1.23(+4.56%)
May 18, 2022 27.00 0 +1.64(+6.47%)
May 11, 2022 25.36 215 +0.53(+2.13%)
May 10, 2022 24.83 24.83 24.83 24.83 104 -0.92(-3.57%)
May 06, 2022 25.75 0 +0.47(+1.86%)
May 05, 2022 25.28 25.28 25.28 25.28 104 -0.37(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.