Indicators

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		41.64	41.64	41.64	32,869	+0.00(+0.00%)
Jul 29, 2019		41.64	41.64	41.64	0	+0.39(+0.96%)
Jul 26, 2019		41.25	41.25	41.25	1	+0.00(+0.00%)
Jul 24, 2019		41.25	41.25	41.25	0	+0.00(+0.00%)
Jul 23, 2019	41.25	41.25	41.25	41.25	200	-2.34(-5.37%)
Jul 22, 2019		43.59	43.59	43.59	1	+0.00(+0.00%)
Jul 15, 2019		43.59	43.59	43.59	0	+2.36(+5.73%)
Jul 09, 2019		41.23	41.23	41.23	0	+0.00(+0.00%)
Jul 08, 2019	41.23	41.23	41.23	41.23	13,936	+1.07(+2.66%)
Jul 02, 2019		40.16	40.16	40.16	0	-0.14(-0.35%)
Jun 27, 2019		40.30	40.30	40.30	0	+0.00(+0.00%)
Jun 26, 2019	40.30	40.30	40.30	40.30	900	-0.80(-1.95%)
Jun 25, 2019	41.10	41.10	41.10	41.10	219	-2.44(-5.60%)
Jun 24, 2019		43.54	43.54	43.54	6	+0.00(+0.00%)
Jun 21, 2019	43.54	43.54	43.54	43.54	100	+1.56(+3.72%)
Jun 14, 2019		41.98	41.98	41.98	0	-0.75(-1.76%)
Jun 10, 2019		42.73	42.73	42.73	0	-0.34(-0.79%)
May 29, 2019		43.07	43.07	43.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.