Indicators

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		38.54	38.54	38.54	200	+0.14(+0.36%)
Jul 25, 2017		38.40	38.40	38.40	16,286	+0.25(+0.66%)
Jul 21, 2017		38.15	38.15	38.15	0	-0.35(-0.91%)
Jul 07, 2017		38.50	38.50	38.50	0	-0.55(-1.41%)
Jul 05, 2017		39.05	39.05	39.05	52	-0.70(-1.76%)
Jul 03, 2017	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Jun 28, 2017		39.75	39.75	39.75	0	-0.05(-0.13%)
Jun 27, 2017	39.80	39.80	39.80	39.80	525	-0.45(-1.12%)
Jun 21, 2017		40.25	40.25	40.25	0	-0.65(-1.59%)
Jun 19, 2017		40.90	40.90	40.90	40	-0.10(-0.24%)
Jun 14, 2017		41.00	41.00	41.00	129	+0.40(+0.99%)
Jun 07, 2017		40.60	40.60	40.60	0	+0.35(+0.87%)
Jun 05, 2017		40.25	40.25	40.25	22	+0.03(+0.07%)
Jun 02, 2017	40.22	40.22	40.22	40.22	8,866	+0.75(+1.90%)
May 30, 2017		39.47	39.47	39.47	0	-1.64(-3.99%)
May 25, 2017		41.11	41.11	41.11	347	+0.76(+1.88%)
May 24, 2017	40.35	40.35	40.35	40.35	183	+0.85(+2.15%)
May 19, 2017		39.50	39.50	39.50	0	+0.25(+0.64%)
May 15, 2017		39.25	39.25	39.25	176	+1.03(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.