Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 25.67 25.67 25.67 25.67 100 -0.89(-3.35%)
Apr 27, 2022 26.56 0 -0.87(-3.17%)
Apr 20, 2022 27.43 0 +0.96(+3.63%)
Apr 19, 2022 26.47 26.47 26.47 26.47 100 +0.64(+2.48%)
Apr 08, 2022 25.83 0 -0.92(-3.44%)
Apr 05, 2022 26.75 0 +0.33(+1.25%)
Apr 04, 2022 26.42 26.42 26.42 26.42 100 -0.55(-2.04%)
Mar 31, 2022 26.97 0 -0.54(-1.96%)
Mar 24, 2022 27.51 0 +0.01(+0.04%)
Mar 22, 2022 27.50 0 +1.47(+5.65%)
Mar 21, 2022 26.03 26.03 26.03 26.03 100 +1.12(+4.50%)
Mar 10, 2022 24.91 0 +1.86(+8.07%)
Mar 07, 2022 23.05 787 -2.70(-10.47%)
Jan 26, 2022 25.75 4 -0.01(-0.05%)
Jan 20, 2022 25.76 0 -1.52(-5.59%)
Jan 18, 2022 27.29 81 -0.71(-2.55%)
Jan 14, 2022 28.00 0 +0.54(+1.97%)
Dec 31, 2021 27.46 0 +1.56(+6.02%)
Dec 23, 2021 25.90 25.90 25.90 0 +0.36(+1.42%)
Dec 22, 2021 25.54 25.54 25.54 25.54 210 +0.68(+2.72%)
Dec 20, 2021 24.86 24.86 24.86 4 -0.08(-0.32%)
Dec 17, 2021 24.94 24.94 24.94 24.94 487 +1.14(+4.79%)
Dec 16, 2021 23.80 23.80 23.80 23.80 183 +0.09(+0.38%)
Dec 10, 2021 23.71 23.71 23.71 0 -0.81(-3.30%)
Dec 07, 2021 24.52 24.52 24.52 0 +0.32(+1.30%)
Dec 03, 2021 24.20 24.20 24.20 80 -0.31(-1.25%)
Nov 19, 2021 24.51 24.51 24.51 0 -2.30(-8.58%)
Nov 11, 2021 26.81 26.81 26.81 9 -0.16(-0.59%)
Nov 08, 2021 26.97 26.97 26.97 6 +0.81(+3.10%)
Nov 04, 2021 26.16 26.16 26.16 0 -0.95(-3.50%)
Oct 21, 2021 27.11 27.11 27.11 0 +1.07(+4.11%)
Oct 11, 2021 26.04 26.04 26.04 0 -0.70(-2.60%)
Sep 17, 2021 26.74 26.74 26.74 0 -1.12(-4.03%)
Sep 03, 2021 27.86 27.86 27.86 0 +0.62(+2.28%)
Sep 01, 2021 27.24 27.24 27.24 4 +0.39(+1.44%)
Aug 23, 2021 26.85 26.85 26.85 0 +1.15(+4.48%)
Aug 16, 2021 25.70 25.70 25.70 0 -1.67(-6.09%)
Aug 09, 2021 27.37 27.37 27.37 0 +1.38(+5.30%)
Jul 28, 2021 25.99 25.99 25.99 6 -0.19(-0.71%)
Jul 09, 2021 26.18 26.18 26.18 0 +0.18(+0.67%)
Jul 08, 2021 26.00 26.00 26.00 26.00 100 -2.26(-8.00%)
Jun 24, 2021 28.26 28.26 28.26 0 -0.79(-2.73%)
Jun 18, 2021 29.05 29.05 29.05 0 -3.45(-10.61%)
Jun 09, 2021 32.50 32.50 32.50 0 +1.50(+4.84%)
Jun 03, 2021 31.00 31.00 31.00 0 -1.65(-5.05%)
Jun 02, 2021 32.65 32.65 32.65 32.65 153 +0.70(+2.19%)
May 18, 2021 31.95 31.95 31.95 0 -0.60(-1.84%)
May 04, 2021 32.55 32.55 32.55 0 -0.50(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.