Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2016 25.68 25.68 25.68 400 -7.32(-22.18%)
Oct 28, 2015 33.00 33.00 33.00 0 -0.90(-2.65%)
Aug 20, 2015 33.90 33.90 33.90 0 +0.57(+1.71%)
Aug 03, 2015 33.33 33.33 33.33 0 +1.09(+3.38%)
Jun 12, 2015 32.24 32.24 32.24 0 -3.76(-10.44%)
May 12, 2015 36.00 36.00 36.00 0 +1.47(+4.26%)
May 08, 2015 34.53 34.53 34.53 0 -1.63(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.