Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 38.70 38.70 38.70 0 +0.60(+1.57%)
Nov 27, 2018 38.10 38.10 38.10 0 -0.40(-1.04%)
Nov 26, 2018 38.50 38.50 38.50 38.50 119 +0.25(+0.65%)
Nov 23, 2018 38.25 38.25 38.25 38.25 100 -0.09(-0.24%)
Nov 15, 2018 38.34 38.34 38.34 0 -1.06(-2.69%)
Nov 12, 2018 39.40 39.40 39.40 0 +0.00(+0.00%)
Nov 09, 2018 39.50 39.50 39.40 39.40 5,500 +0.60(+1.55%)
Nov 08, 2018 38.80 38.80 38.80 38.80 234 +2.50(+6.89%)
Nov 06, 2018 36.30 36.30 36.30 0 +0.00(+0.00%)
Oct 25, 2018 36.30 36.30 36.30 0 +0.00(+0.00%)
Oct 24, 2018 36.30 36.30 36.30 36.30 129 -1.73(-4.55%)
Oct 19, 2018 38.03 38.03 38.03 0 +0.00(+0.00%)
Oct 12, 2018 38.03 38.03 38.03 0 +0.00(+0.00%)
Oct 11, 2018 39.70 39.70 38.03 38.03 556 -5.45(-12.53%)
Oct 10, 2018 43.48 43.48 43.48 22 +0.00(+0.00%)
Oct 04, 2018 43.48 43.48 43.48 0 +0.00(+0.00%)
Sep 28, 2018 43.48 43.48 43.48 0 +0.08(+0.18%)
Sep 20, 2018 43.40 43.40 43.40 0 +0.00(+0.00%)
Sep 18, 2018 43.40 43.40 43.40 0 -0.60(-1.36%)
Sep 17, 2018 44.00 44.00 44.00 44.00 269 +3.29(+8.08%)
Sep 10, 2018 40.71 40.71 40.71 0 +0.21(+0.52%)
Sep 07, 2018 40.50 40.50 40.50 40.50 700 -1.90(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.