Indicators

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		30.88	30.88	30.88	0	-0.42(-1.34%)
Jan 26, 2017		31.30	31.30	31.30	0	-0.03(-0.10%)
Jan 25, 2017	31.33	31.33	31.33	31.33	470	-0.42(-1.32%)
Jan 24, 2017	31.75	31.75	31.75	31.75	366	-0.45(-1.40%)
Jan 17, 2017		32.20	32.20	32.20	0	-0.04(-0.12%)
Jan 09, 2017		32.24	32.24	32.24	0	+0.29(+0.91%)
Jan 05, 2017		31.95	31.95	31.95	0	-0.04(-0.13%)
Dec 22, 2016		31.99	31.99	31.99	50	+0.12(+0.38%)
Dec 20, 2016		31.87	31.87	31.87	0	-0.14(-0.44%)
Dec 19, 2016	31.91	32.01	31.91	32.01	1,300	+0.92(+2.96%)
Dec 15, 2016		31.09	31.09	31.09	0	-0.18(-0.58%)
Dec 12, 2016		31.27	31.27	31.27	0	+0.52(+1.69%)
Dec 06, 2016		30.75	30.75	30.75	0	+2.00(+6.96%)
Nov 28, 2016		28.75	28.75	28.75	0	-0.96(-3.23%)
Nov 15, 2016		29.71	29.71	29.71	0	-0.10(-0.34%)
Nov 08, 2016		29.81	29.81	29.81	0	+0.00(+0.00%)
Nov 07, 2016	29.81	29.81	29.81	29.81	528	-0.34(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.