Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.150 5.150 5.150 5.150 822 +0.17(+3.42%)
Mar 27, 2014 4.980 4.980 4.980 0 +0.23(+4.84%)
Mar 26, 2014 4.750 4.750 4.750 4.750 1,000 +0.70(+17.28%)
Mar 19, 2014 4.050 4.050 4.050 0 -0.15(-3.57%)
Mar 18, 2014 4.180 4.200 4.180 4.200 5,100 -0.12(-2.78%)
Mar 11, 2014 4.320 4.320 4.320 0 +0.02(+0.47%)
Mar 10, 2014 4.310 4.310 4.300 4.300 2,000 -0.20(-4.44%)
Mar 06, 2014 4.500 4.500 4.500 0 -0.05(-1.10%)
Mar 03, 2014 4.550 4.550 4.550 7 +0.01(+0.22%)
Feb 28, 2014 4.590 4.590 4.540 4.540 0 +0.09(+2.02%)
Feb 27, 2014 4.450 4.450 4.450 4.450 1,100 +0.05(+1.14%)
Feb 26, 2014 4.300 4.420 4.300 4.400 2,600 -0.01(-0.23%)
Feb 25, 2014 4.410 4.410 4.410 4.410 200 +0.01(+0.23%)
Feb 24, 2014 4.400 4.540 4.400 4.400 2,500 -0.14(-3.09%)
Feb 21, 2014 4.600 4.620 4.540 4.540 0 -0.18(-3.81%)
Feb 20, 2014 4.718 4.720 4.718 4.720 300 +0.00(+0.00%)
Feb 19, 2014 4.660 4.720 4.660 4.720 700 +0.25(+5.59%)
Feb 14, 2014 4.470 4.470 4.470 4.470 0 -0.06(-1.32%)
Feb 12, 2014 4.530 4.530 4.530 0 -0.01(-0.22%)
Feb 10, 2014 4.540 4.540 4.540 0 +0.12(+2.71%)
Feb 07, 2014 4.460 4.460 4.420 4.420 0 +0.10(+2.27%)
Feb 06, 2014 4.330 4.330 4.322 4.322 500 +0.03(+0.75%)
Feb 05, 2014 4.290 4.290 4.290 4.290 2,500 -0.07(-1.61%)
Jan 31, 2014 4.360 4.360 4.360 0 -0.02(-0.41%)
Jan 30, 2014 4.378 4.378 4.378 4.378 2,240 +0.03(+0.64%)
Jan 29, 2014 4.350 4.350 4.350 4.350 100 +0.06(+1.40%)
Jan 28, 2014 4.280 4.290 4.250 4.290 2,300 -0.17(-3.81%)
Jan 27, 2014 4.510 4.510 4.460 4.460 1,450 -0.24(-5.11%)
Jan 22, 2014 4.700 4.700 4.700 0 -0.01(-0.21%)
Jan 21, 2014 4.740 4.740 4.710 4.710 1,500 +0.19(+4.20%)
Jan 17, 2014 4.520 4.520 4.520 0 -0.09(-1.95%)
Jan 13, 2014 4.610 4.610 4.610 4.610 0 +0.04(+0.88%)
Jan 10, 2014 4.650 4.650 4.570 4.570 3,000 -0.25(-5.19%)
Jan 08, 2014 4.820 4.820 4.820 0 -0.09(-1.79%)
Jan 07, 2014 4.908 4.908 4.908 4.908 660 -0.08(-1.64%)
Jan 06, 2014 4.990 4.990 4.990 4.990 182 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.