Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 5.250 5.250 5.250 0 -0.12(-2.23%)
Oct 23, 2020 5.370 5.370 5.370 0 -0.31(-5.54%)
Oct 15, 2020 5.685 5.685 5.685 0 +0.00(+0.00%)
Oct 14, 2020 5.685 5.685 5.685 5.685 107 +0.40(+7.67%)
Oct 12, 2020 5.280 5.280 5.280 0 +0.00(+0.00%)
Oct 08, 2020 5.280 5.280 5.280 0 +0.00(+0.00%)
Oct 05, 2020 5.280 5.280 5.280 0 -0.27(-4.80%)
Sep 23, 2020 5.546 5.546 5.546 0 -0.32(-5.52%)
Sep 15, 2020 5.870 5.870 5.870 0 -0.19(-3.14%)
Sep 14, 2020 6.060 6.060 6.060 86 +0.00(+0.00%)
Sep 09, 2020 6.060 6.060 6.060 0 -0.06(-0.98%)
Aug 31, 2020 6.120 6.120 6.120 0 +0.00(+0.00%)
Aug 26, 2020 6.120 6.120 6.120 0 -1.21(-16.51%)
Aug 12, 2020 7.330 7.330 7.330 0 -0.15(-2.00%)
Aug 11, 2020 8.090 8.090 7.479 10,300 -0.61(-7.55%)
Aug 05, 2020 8.090 8.090 8.090 0 +0.25(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.