Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		6.340	6.340	6.340	0	-0.04(-0.63%)
Jan 29, 2015	6.350	6.380	6.350	6.380	1,000	+0.20(+3.24%)
Jan 27, 2015		6.180	6.180	6.180	0	-0.02(-0.32%)
Jan 26, 2015	6.200	6.200	6.200	6.200	400	+0.37(+6.35%)
Jan 15, 2015		5.830	5.830	5.830	0	-0.18(-3.00%)
Jan 14, 2015	6.010	6.010	6.010	6.010	1,572	+0.14(+2.35%)
Jan 09, 2015		5.872	5.872	5.872	0	+0.24(+4.30%)
Jan 08, 2015	5.630	5.630	5.630	5.630	500	+0.32(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aac Tech Holdings (OP: AACAF )

Historical Prices

Sections

Services

Contact Information

Follow Us