Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		5.546	5.546	5.546	0	-0.32(-5.52%)
Sep 15, 2020		5.870	5.870	5.870	0	-0.19(-3.14%)
Sep 14, 2020		6.060	6.060	6.060	86	+0.00(+0.00%)
Sep 09, 2020		6.060	6.060	6.060	0	-0.06(-0.98%)
Aug 31, 2020		6.120	6.120	6.120	0	+0.00(+0.00%)
Aug 26, 2020		6.120	6.120	6.120	0	-1.21(-16.51%)
Aug 12, 2020		7.330	7.330	7.330	0	-0.15(-2.00%)
Aug 11, 2020		8.090	8.090	7.479	10,300	-0.61(-7.55%)
Aug 05, 2020		8.090	8.090	8.090	0	+0.25(+3.19%)
Aug 04, 2020	7.900	7.900	7.840	7.840	1,500	+0.02(+0.26%)
Jul 31, 2020		7.820	7.820	7.820	0	+0.70(+9.83%)
Jul 30, 2020		7.120	7.120	7.120	20	+0.00(+0.00%)
Jul 24, 2020		7.120	7.120	7.120	0	+0.14(+2.01%)
Jul 22, 2020		6.980	6.980	6.980	0	+0.16(+2.27%)
Jul 16, 2020		6.825	6.825	6.825	0	-0.96(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.