Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 98 +0.00(+0.00%)
Jul 27, 2018 71 +0.00(+0.00%)
Jul 23, 2018 10.15 10.15 10.15 71 -0.85(-7.73%)
Jul 19, 2018 11.00 11.00 11.00 138 -0.25(-2.22%)
Jul 18, 2018 11.25 11.25 11.25 11.25 2,068 -0.25(-2.17%)
Jul 16, 2018 11.50 11.50 11.50 0 +1.95(+20.42%)
Jul 11, 2018 9.550 9.550 9.550 0 +0.85(+9.77%)
Jul 03, 2018 8.700 8.700 8.700 0 -0.50(-5.43%)
Jun 29, 2018 9.200 9.200 9.200 0 +0.45(+5.14%)
Jun 15, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Jun 07, 2018 8.750 8.750 8.750 39 -0.40(-4.37%)
Jun 05, 2018 9.150 9.150 9.150 0 +0.35(+3.98%)
Jun 04, 2018 8.500 8.800 8.500 8.800 700 +0.30(+3.53%)
May 30, 2018 8.500 8.500 8.500 0 -0.15(-1.73%)
May 23, 2018 8.650 8.650 8.650 0 +0.05(+0.58%)
May 22, 2018 8.450 8.600 8.450 8.600 200 +0.50(+6.17%)
May 16, 2018 8.100 8.100 8.100 0 +0.10(+1.25%)
May 15, 2018 8.000 8.000 8.000 8.000 900 +0.10(+1.27%)
May 10, 2018 7.900 7.900 7.900 14 +0.05(+0.64%)
May 08, 2018 7.850 7.850 7.850 9 -0.06(-0.76%)
May 04, 2018 7.910 7.910 7.910 21 +0.01(+0.13%)
May 02, 2018 7.900 7.900 7.900 3 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.