Indicators

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED

Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		8.500	8.500	8.500	0	+0.00(+0.00%)
Jun 15, 2016		8.500	8.500	8.500	2	-0.05(-0.58%)
May 31, 2016		8.550	8.550	8.550	1	+0.15(+1.79%)
May 20, 2016		8.400	8.400	8.400	0	+0.00(+0.00%)
May 19, 2016	8.400	8.450	8.400	8.400	500	+0.10(+1.20%)
May 17, 2016		8.300	8.300	8.300	0	-0.40(-4.60%)
May 16, 2016	8.000	8.700	8.000	8.700	211	+0.21(+2.47%)
May 12, 2016		8.490	8.490	8.490	100	+0.24(+2.91%)
May 11, 2016	7.350	8.250	7.350	8.250	2,439	+1.65(+25.00%)
May 03, 2016		6.600	6.600	6.600	0	+0.15(+2.33%)
Apr 27, 2016		6.450	6.450	6.450	12	+0.00(+0.00%)
Apr 25, 2016		6.450	6.450	6.450	0	-0.60(-8.51%)
Apr 20, 2016		7.050	7.050	7.050	18	+0.68(+10.68%)
Apr 19, 2016	6.370	6.370	6.370	6.370	103	-0.13(-2.00%)
Apr 18, 2016	6.500	6.500	6.500	6.500	208	+0.15(+2.36%)
Apr 14, 2016		6.350	6.350	6.350	0	+0.30(+4.96%)
Apr 12, 2016		6.050	6.050	6.050	0	-0.45(-6.92%)
Apr 04, 2016		6.500	6.500	6.500	0	+0.40(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.