Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				13.16	0	+0.51(+4.03%)
Apr 02, 2024				12.65	0	-0.30(-2.32%)
Mar 20, 2024				12.95	0	-0.09(-0.69%)
Mar 18, 2024				13.04	251,500	+0.38(+2.96%)
Mar 13, 2024				12.66	0	+0.45(+3.73%)
Mar 12, 2024	12.21	12.21	12.21	12.21	325	+1.93(+18.77%)
Feb 12, 2024				10.28	0	-0.34(-3.20%)
Feb 09, 2024	10.62	10.62	10.62	10.62	289	-0.29(-2.61%)
Jan 30, 2024				10.90	0	-0.22(-1.98%)
Jan 11, 2024				11.12	0	-0.25(-2.22%)
Jan 10, 2024	11.22	11.38	11.22	11.38	88,323	-0.33(-2.80%)
Dec 19, 2023				11.71	0	+1.51(+14.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Techtronic Industries Ltd (OP: TTNDF )

Historical Prices

Sections

Services

Contact Information

Follow Us