Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQB Inc (OP: EQGPF )

61.38 -0.69 (-1.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 61.54 61.54 61.54 61.54 2,164 -0.82(-1.31%)
Apr 29, 2024 62.36 62.36 62.36 62.36 2,466 -1.11(-1.75%)
Apr 25, 2024 63.47 128 +2.90(+4.79%)
Apr 16, 2024 60.57 0 -2.75(-4.34%)
Apr 12, 2024 63.32 101 +0.00(+0.00%)
Apr 11, 2024 63.32 63.32 63.32 63.32 6,298 -0.08(-0.13%)
Apr 02, 2024 63.40 92 +2.31(+3.78%)
Mar 27, 2024 61.09 0 +0.04(+0.07%)
Mar 26, 2024 61.05 61.05 61.05 61.05 287 -0.49(-0.80%)
Mar 25, 2024 61.54 61.54 61.54 61.54 234 -0.46(-0.74%)
Mar 22, 2024 62.00 62.00 62.00 62.00 275 -0.72(-1.14%)
Mar 21, 2024 62.72 62.72 62.72 62.72 535 +1.64(+2.68%)
Mar 19, 2024 61.08 208 +0.32(+0.53%)
Mar 18, 2024 60.71 60.76 60.71 60.76 1,227 -1.99(-3.18%)
Mar 08, 2024 62.75 2 -0.04(-0.07%)
Mar 06, 2024 62.80 1 -0.69(-1.08%)
Mar 04, 2024 63.48 105 +1.30(+2.09%)
Mar 01, 2024 62.20 62.20 62.18 62.18 2,909 -2.16(-3.35%)
Feb 29, 2024 63.90 64.99 61.56 64.34 3,262 -7.10(-9.94%)
Feb 28, 2024 71.76 71.76 71.44 71.44 908 +1.79(+2.57%)
Feb 27, 2024 69.65 69.65 69.65 69.65 137 -0.22(-0.31%)
Feb 26, 2024 69.87 69.87 69.87 69.87 1,269 -0.56(-0.80%)
Feb 23, 2024 69.99 70.43 69.99 70.43 219 +2.43(+3.58%)
Feb 22, 2024 67.77 68.00 67.77 68.00 2,265 -0.15(-0.22%)
Feb 20, 2024 68.15 215 +2.92(+4.47%)
Feb 13, 2024 65.23 81 -3.82(-5.54%)
Feb 02, 2024 69.05 76 -0.75(-1.07%)
Feb 01, 2024 69.80 69.80 69.80 69.80 373 -0.32(-0.46%)
Jan 30, 2024 70.12 200 +1.36(+1.98%)
Jan 29, 2024 68.76 68.76 68.76 68.76 253 -0.64(-0.93%)
Jan 26, 2024 69.40 69.40 69.40 69.40 100 +2.11(+3.14%)
Jan 24, 2024 67.29 95 +0.16(+0.24%)
Jan 23, 2024 67.13 67.13 67.13 67.13 306 +0.00(+0.00%)
Jan 17, 2024 67.12 70 -0.44(-0.64%)
Jan 12, 2024 67.56 163 +0.86(+1.29%)
Jan 09, 2024 66.70 161 -0.28(-0.42%)
Jan 08, 2024 67.04 67.04 65.80 66.98 1,499 +1.42(+2.16%)
Jan 05, 2024 65.56 65.56 65.56 65.56 574 +1.86(+2.92%)
Jan 03, 2024 63.71 902 -1.80(-2.75%)
Jan 02, 2024 65.51 65.51 65.51 65.51 663 -0.31(-0.47%)
Dec 29, 2023 65.47 65.82 65.47 65.82 1,106 +0.36(+0.55%)
Dec 28, 2023 65.46 65.46 65.46 65.46 933 +0.00(+0.00%)
Dec 27, 2023 65.46 65.46 65.46 65.46 1,156 +0.02(+0.03%)
Dec 22, 2023 65.44 0 +2.10(+3.31%)
Dec 21, 2023 63.84 63.84 63.34 63.34 462 -1.76(-2.70%)
Dec 15, 2023 65.10 23 +1.00(+1.56%)
Dec 14, 2023 64.46 64.46 64.10 64.10 3,175 +6.65(+11.57%)
Dec 11, 2023 57.45 8,243 +8.42(+17.18%)
Oct 30, 2023 49.03 0 -0.19(-0.39%)
Oct 24, 2023 49.23 1,924 -1.85(-3.61%)
Oct 20, 2023 51.07 49 -1.93(-3.64%)
Oct 11, 2023 53.00 52 -3.00(-5.36%)
Oct 09, 2023 56.00 637 +2.32(+4.32%)
Oct 05, 2023 53.68 13 -0.16(-0.30%)
Oct 03, 2023 53.84 81 -2.32(-4.13%)
Sep 29, 2023 56.16 41 -0.09(-0.15%)
Sep 20, 2023 56.25 21 +0.56(+1.00%)
Sep 13, 2023 55.69 159 -1.75(-3.05%)
Sep 11, 2023 57.44 33 +1.30(+2.32%)
Sep 08, 2023 56.14 56.14 56.14 56.14 321 -0.03(-0.06%)
Sep 07, 2023 56.17 56.17 56.17 56.17 226 -0.35(-0.61%)
Aug 17, 2023 56.52 922 -6.48(-10.29%)
Aug 10, 2023 63.00 7 +0.00(+0.00%)
Aug 08, 2023 63.00 0 +4.79(+8.22%)
Aug 01, 2023 58.21 0 +1.40(+2.47%)
Jul 19, 2023 56.81 0 +1.01(+1.81%)
Jul 14, 2023 55.80 66 -0.50(-0.88%)
Jul 13, 2023 56.30 56.30 56.30 56.30 195 +3.74(+7.11%)
Jul 11, 2023 52.56 50 -0.52(-0.97%)
Jun 29, 2023 53.07 0 +0.82(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.