Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2022 8.650 0 +0.00(+0.00%)
Apr 14, 2022 8.650 8.650 8.650 8.650 600 +0.00(+0.00%)
Apr 13, 2022 8.650 8.650 8.650 8.650 740 +0.00(+0.00%)
Apr 08, 2022 8.650 0 +0.00(+0.00%)
Apr 07, 2022 8.650 8.650 8.650 8.650 110 +0.00(+0.00%)
Apr 06, 2022 8.650 8.650 8.650 8.650 110 +0.00(+0.00%)
Apr 05, 2022 8.400 8.650 8.400 8.650 300 +0.55(+6.79%)
Apr 04, 2022 8.100 8.100 8.100 8.100 330 +0.00(+0.00%)
Mar 31, 2022 8.100 5 +1.00(+14.08%)
Mar 28, 2022 7.100 75 -1.00(-12.35%)
Mar 11, 2022 8.100 0 -0.15(-1.82%)
Feb 08, 2022 8.250 0 -0.35(-4.07%)
Feb 07, 2022 8.600 8.600 8.600 8.600 200 +0.00(+0.00%)
Feb 04, 2022 8.500 8.600 8.500 8.600 636 +0.10(+1.18%)
Feb 03, 2022 8.500 8.500 8.500 8.500 300 +0.25(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.