Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.281 1.281 1.210 1.281 2,500 +0.06(+5.35%)
Jul 30, 2008 1.216 1.216 1.216 1.216 0 +0.00(+0.00%)
Jul 29, 2008 1.216 1.216 1.216 1.216 0 +0.00(+0.00%)
Jul 28, 2008 1.216 1.216 1.216 1.216 0 +0.00(+0.00%)
Jul 25, 2008 1.216 1.216 1.216 1.216 0 +0.00(+0.00%)
Jul 24, 2008 1.216 1.216 1.216 1.216 0 +0.00(+0.00%)
Jul 23, 2008 1.216 1.278 1.208 1.216 4,000 -0.06(-4.83%)
Jul 22, 2008 1.278 1.278 1.144 1.278 1,900 +0.05(+3.96%)
Jul 21, 2008 1.317 1.349 1.142 1.229 28,900 -0.09(-6.65%)
Jul 18, 2008 1.317 1.317 1.317 1.317 10,000 -0.00(-0.38%)
Jul 17, 2008 1.360 1.359 1.321 1.321 72,000 -0.04(-2.83%)
Jul 16, 2008 1.360 1.360 1.350 1.360 1,000 +0.07(+5.14%)
Jul 15, 2008 1.294 1.353 1.287 1.294 6,000 -0.03(-2.27%)
Jul 14, 2008 1.323 1.323 1.294 1.323 26,200 +0.00(+0.30%)
Jul 11, 2008 1.320 1.320 1.280 1.320 2,000 +0.02(+1.39%)
Jul 10, 2008 1.302 1.302 1.302 1.302 0 +0.00(+0.00%)
Jul 09, 2008 1.302 1.302 1.302 1.302 10,000 +0.05(+4.16%)
Jul 08, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 07, 2008 1.250 1.301 1.250 1.250 25,100 -0.18(-12.60%)
Jul 04, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 03, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 02, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 01, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 30, 2008 1.430 1.430 1.430 1.430 100 +0.08(+5.56%)
Jun 27, 2008 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
Jun 26, 2008 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
Jun 25, 2008 1.354 1.354 1.353 1.354 2,000 +0.07(+5.15%)
Jun 24, 2008 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Jun 23, 2008 1.276 1.334 1.288 1.288 49,000 +0.01(+0.98%)
Jun 20, 2008 1.276 1.281 1.276 1.276 7,000 +0.00(+0.24%)
Jun 19, 2008 1.272 1.272 1.272 1.272 2,000 +0.00(+0.12%)
Jun 18, 2008 1.271 1.293 1.269 1.271 8,500 -0.04(-2.98%)
Jun 17, 2008 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 16, 2008 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 13, 2008 1.310 1.310 1.204 1.310 4,000 -0.00(-0.34%)
Jun 12, 2008 1.315 1.315 1.315 1.315 15,900 +0.00(+0.00%)
Jun 11, 2008 1.315 1.315 1.315 1.315 1,000 +0.08(+6.14%)
Jun 10, 2008 1.238 1.238 1.238 1.238 1,000 -0.21(-14.44%)
Jun 09, 2008 1.448 1.448 1.448 1.448 0 +0.00(+0.00%)
Jun 06, 2008 1.448 1.448 1.448 1.448 0 +0.00(+0.00%)
Jun 05, 2008 1.448 1.448 1.448 1.448 0 +0.00(+0.00%)
Jun 04, 2008 1.448 1.448 1.448 1.448 24,900 +0.00(+0.15%)
Jun 03, 2008 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Jun 02, 2008 1.445 1.445 1.445 1.445 500 -0.02(-1.21%)
May 30, 2008 1.447 1.463 1.447 1.463 2,500 +0.02(+1.11%)
May 29, 2008 1.447 1.448 1.447 1.447 10,400 +0.03(+1.90%)
May 28, 2008 1.420 1.444 1.420 1.420 16,100 -0.05(-3.59%)
May 27, 2008 1.528 1.473 1.473 1.473 2,000 -0.05(-3.58%)
May 26, 2008 1.528 1.528 1.507 1.528 7,000 +0.00(+0.00%)
May 23, 2008 1.528 1.528 1.507 1.528 7,000 +0.13(+8.96%)
May 22, 2008 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
May 21, 2008 1.402 1.403 1.402 1.402 10,700 +0.07(+5.41%)
May 20, 2008 1.330 1.393 1.306 1.330 27,500 -0.07(-5.10%)
May 19, 2008 1.401 1.401 1.401 1.401 0 +0.00(+0.00%)
May 16, 2008 1.401 1.401 1.401 1.401 5,000 +0.05(+4.08%)
May 15, 2008 1.347 1.349 1.347 1.347 5,000 -0.30(-18.17%)
May 14, 2008 1.645 1.711 1.645 1.645 2,500 +0.65(+66.13%)
May 13, 2008 0.9905 0.9905 0.9905 0.9905 1,800 -0.01(-0.70%)
May 12, 2008 0.9975 0.9975 0.9975 0.9975 1,000 -0.06(-5.27%)
May 09, 2008 1.053 1.053 1.053 1.053 0 +0.00(+0.00%)
May 08, 2008 1.053 1.053 0.9930 1.053 4,000 +0.16(+17.46%)
May 07, 2008 0.8965 0.8965 0.8965 0.8965 0 +0.00(+0.00%)
May 06, 2008 0.8965 0.8965 0.8965 0.8965 0 +0.00(+0.00%)
May 05, 2008 0.8965 0.8965 0.8965 0.8965 0 +0.00(+0.00%)
May 02, 2008 0.9175 0.8965 0.8965 0.8965 20,000 -0.02(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.