Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.8592 0.8750 0.8750 0.8750 700 +0.02(+1.84%)
Feb 28, 2008 0.8592 0.8592 0.8590 0.8592 700 +0.01(+0.94%)
Feb 27, 2008 0.8512 0.8518 0.8206 0.8512 1,040 +0.09(+11.12%)
Feb 26, 2008 0.7660 0.7660 0.7660 0.7660 0 +0.00(+0.00%)
Feb 25, 2008 0.7660 0.7775 0.7660 0.7660 10,000 -0.01(-1.03%)
Feb 22, 2008 0.7740 0.7740 0.7740 0.7740 0 +0.00(+0.00%)
Feb 21, 2008 0.7740 0.7740 0.7740 0.7740 0 +0.00(+0.00%)
Feb 20, 2008 0.7740 0.7740 0.7740 0.7740 0 +0.00(+0.00%)
Feb 19, 2008 0.7785 0.7740 0.7740 0.7740 10,000 -0.00(-0.58%)
Feb 18, 2008 0.7785 0.7785 0.7785 0.7785 10,000 +0.00(+0.00%)
Feb 15, 2008 0.7785 0.7785 0.7785 0.7785 10,000 -0.02(-2.11%)
Feb 14, 2008 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 13, 2008 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 12, 2008 0.7953 0.7953 0.7953 0.7953 1,000 +0.04(+5.06%)
Feb 11, 2008 0.7570 0.7570 0.7570 0.7570 0 +0.00(+0.00%)
Feb 08, 2008 0.7570 0.7570 0.7570 0.7570 0 +0.00(+0.00%)
Feb 07, 2008 0.7800 0.7780 0.7570 0.7570 86,500 -0.02(-2.95%)
Feb 06, 2008 0.7800 0.7998 0.7800 0.7800 12,200 -0.01(-1.70%)
Feb 05, 2008 0.9115 0.7935 0.7935 0.7935 6,000 -0.12(-12.95%)
Feb 04, 2008 0.7800 0.9115 0.8615 0.9115 5,000 +0.13(+16.86%)
Feb 01, 2008 0.7355 0.7800 0.7800 0.7800 10,000 +0.04(+6.05%)
Jan 31, 2008 0.7355 0.7355 0.7355 0.7355 0 +0.00(+0.00%)
Jan 30, 2008 0.7355 0.7355 0.7355 0.7355 0 +0.00(+0.00%)
Jan 29, 2008 0.7355 0.7975 0.7355 0.7355 32,000 -0.06(-7.86%)
Jan 28, 2008 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Jan 25, 2008 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Jan 24, 2008 0.7982 0.7982 0.7290 0.7982 60,000 +0.08(+11.64%)
Jan 23, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 22, 2008 0.7800 0.7173 0.7150 0.7150 4,400 -0.07(-8.33%)
Jan 21, 2008 0.7800 0.7836 0.7255 0.7800 30,100 +0.00(+0.00%)
Jan 18, 2008 0.7800 0.7836 0.7255 0.7800 30,100 -0.05(-5.52%)
Jan 17, 2008 0.8256 0.8358 0.8256 0.8256 1,000 -0.14(-14.31%)
Jan 16, 2008 0.9635 0.9635 0.9635 0.9635 0 +0.00(+0.00%)
Jan 15, 2008 0.9635 0.9635 0.9635 0.9635 0 +0.00(+0.00%)
Jan 14, 2008 0.9635 0.9635 0.9635 0.9635 0 +0.00(+0.00%)
Jan 11, 2008 0.9635 0.9635 0.9635 0.9635 0 +0.00(+0.00%)
Jan 10, 2008 0.9635 0.9635 0.9635 0.9635 0 +0.00(+0.00%)
Jan 09, 2008 0.9635 0.9635 0.9635 0.9635 0 +0.00(+0.00%)
Jan 08, 2008 0.9635 0.9670 0.9635 0.9635 5,000 +0.06(+6.95%)
Jan 07, 2008 0.9740 0.9665 0.9009 0.9009 35,500 -0.07(-7.51%)
Jan 04, 2008 0.9740 0.9740 0.9635 0.9740 5,500 -0.00(-0.13%)
Jan 03, 2008 0.9753 0.9760 0.9753 0.9753 7,000 -0.00(-0.18%)
Jan 02, 2008 1.010 0.9950 0.9771 0.9771 9,400 -0.03(-3.26%)
Jan 01, 2008 1.010 1.010 1.004 1.010 1,300 +0.00(+0.00%)
Dec 31, 2007 1.010 1.010 1.004 1.010 1,300 +0.05(+5.08%)
Dec 28, 2007 0.9612 0.9612 0.9612 0.9612 0 +0.00(+0.00%)
Dec 27, 2007 0.9612 0.9612 0.9612 0.9612 0 +0.00(+0.00%)
Dec 26, 2007 0.9612 0.9612 0.9612 0.9612 0 +0.00(+0.00%)
Dec 24, 2007 0.9612 0.9875 0.9612 0.9612 11,500 +0.02(+2.15%)
Dec 21, 2007 0.9410 0.9725 0.9275 0.9410 13,500 +0.04(+3.95%)
Dec 20, 2007 0.9052 0.9200 0.9052 0.9052 4,000 +0.00(+0.41%)
Dec 19, 2007 0.9450 0.9350 0.9015 0.9015 13,000 -0.04(-4.60%)
Dec 18, 2007 0.9450 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
Dec 17, 2007 0.9450 0.9200 0.9200 0.9450 1,000 +0.00(+0.00%)
Dec 14, 2007 0.9450 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
Dec 13, 2007 0.9658 0.9450 0.8860 0.9450 26,600 -0.02(-2.15%)
Dec 12, 2007 0.9658 0.9658 0.8500 0.9658 1,000 +0.08(+9.56%)
Dec 11, 2007 0.8815 0.9500 0.8500 0.8815 10,193 +0.00(+0.06%)
Dec 10, 2007 0.8810 0.8810 0.8810 0.8810 0 +0.00(+0.00%)
Dec 07, 2007 0.9975 0.8810 0.8667 0.8810 31,500 -0.12(-11.68%)
Dec 06, 2007 0.9975 0.9250 0.9250 0.9975 20,000 +0.00(+0.00%)
Dec 05, 2007 0.9975 0.9500 0.9500 0.9975 5,000 +0.00(+0.00%)
Dec 04, 2007 0.9975 0.9600 0.9600 0.9975 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.