Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9270 0.9270 0.8905 0.9270 19,500 +0.03(+3.63%)
Apr 29, 2008 0.8945 0.9440 0.8945 0.8945 108,400 -0.05(-4.84%)
Apr 28, 2008 0.9400 0.9400 0.9400 0.9400 25,000 +0.04(+4.27%)
Apr 25, 2008 0.9025 0.9015 0.9015 0.9015 3,000 -0.00(-0.11%)
Apr 24, 2008 0.9025 0.9100 0.9025 0.9025 23,500 -0.05(-4.90%)
Apr 23, 2008 0.9490 0.9490 0.9490 0.9490 0 +0.00(+0.00%)
Apr 22, 2008 0.9490 0.9490 0.9490 0.9490 0 +0.00(+0.00%)
Apr 21, 2008 0.9490 0.9490 0.9490 0.9490 2,000 -0.06(-5.48%)
Apr 18, 2008 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Apr 17, 2008 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Apr 16, 2008 1.004 1.004 0.9330 1.004 10,300 +0.07(+7.96%)
Apr 15, 2008 0.9300 0.9300 0.9300 0.9300 1,500 +0.01(+0.87%)
Apr 14, 2008 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
Apr 11, 2008 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
Apr 10, 2008 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
Apr 09, 2008 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
Apr 08, 2008 0.9610 0.9410 0.9210 0.9220 45,000 -0.04(-4.06%)
Apr 07, 2008 0.9610 0.9610 0.9610 0.9610 0 +0.00(+0.00%)
Apr 04, 2008 0.9610 0.9610 0.9610 0.9610 0 +0.00(+0.00%)
Apr 03, 2008 0.9610 0.9610 0.9535 0.9610 84,000 -0.03(-2.93%)
Apr 02, 2008 0.9540 0.9900 0.9570 0.9900 12,500 +0.04(+3.77%)
Apr 01, 2008 0.9780 0.9600 0.9525 0.9540 50,500 -0.02(-2.45%)
Mar 31, 2008 0.9780 0.9780 0.9595 0.9780 10,000 -0.06(-6.14%)
Mar 28, 2008 0.9670 1.042 0.9660 1.042 30,000 +0.08(+7.76%)
Mar 27, 2008 0.9860 0.9900 0.9670 0.9670 20,000 -0.02(-1.93%)
Mar 26, 2008 1.020 0.9860 0.9660 0.9860 10,000 -0.03(-3.33%)
Mar 25, 2008 0.0200 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 24, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 21, 2008 1.020 1.092 0.9420 1.020 93,000 +0.00(+0.00%)
Mar 20, 2008 1.020 1.092 0.9420 1.020 93,000 +0.05(+5.48%)
Mar 19, 2008 0.9670 0.9670 0.9670 0.9670 53,000 -0.00(-0.31%)
Mar 18, 2008 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 17, 2008 0.9700 0.9700 0.9700 0.9700 1,000 -0.03(-3.00%)
Mar 14, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 13, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 12, 2008 1.000 1.000 1.000 1.000 10,000 +0.06(+6.38%)
Mar 11, 2008 0.9400 0.9400 0.9400 0.9400 100,500 -0.02(-2.39%)
Mar 10, 2008 0.9630 0.9630 0.9630 0.9630 95,000 -0.00(-0.21%)
Mar 07, 2008 0.9650 0.9710 0.9620 0.9650 435,000 -0.00(-0.21%)
Mar 06, 2008 1.016 0.9745 0.9670 0.9670 125,000 -0.05(-4.79%)
Mar 05, 2008 0.9580 1.016 1.006 1.016 15,000 +0.06(+6.01%)
Mar 04, 2008 0.9580 0.9580 0.8980 0.9580 36,500 +0.10(+11.86%)
Mar 03, 2008 0.8564 0.9160 0.8564 0.8564 148,100 -0.02(-2.13%)
Feb 29, 2008 0.8592 0.8750 0.8750 0.8750 700 +0.02(+1.84%)
Feb 28, 2008 0.8592 0.8592 0.8590 0.8592 700 +0.01(+0.94%)
Feb 27, 2008 0.8512 0.8518 0.8206 0.8512 1,040 +0.09(+11.12%)
Feb 26, 2008 0.7660 0.7660 0.7660 0.7660 0 +0.00(+0.00%)
Feb 25, 2008 0.7660 0.7775 0.7660 0.7660 10,000 -0.01(-1.03%)
Feb 22, 2008 0.7740 0.7740 0.7740 0.7740 0 +0.00(+0.00%)
Feb 21, 2008 0.7740 0.7740 0.7740 0.7740 0 +0.00(+0.00%)
Feb 20, 2008 0.7740 0.7740 0.7740 0.7740 0 +0.00(+0.00%)
Feb 19, 2008 0.7785 0.7740 0.7740 0.7740 10,000 -0.00(-0.58%)
Feb 18, 2008 0.7785 0.7785 0.7785 0.7785 10,000 +0.00(+0.00%)
Feb 15, 2008 0.7785 0.7785 0.7785 0.7785 10,000 -0.02(-2.11%)
Feb 14, 2008 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 13, 2008 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 12, 2008 0.7953 0.7953 0.7953 0.7953 1,000 +0.04(+5.06%)
Feb 11, 2008 0.7570 0.7570 0.7570 0.7570 0 +0.00(+0.00%)
Feb 08, 2008 0.7570 0.7570 0.7570 0.7570 0 +0.00(+0.00%)
Feb 07, 2008 0.7800 0.7780 0.7570 0.7570 86,500 -0.02(-2.95%)
Feb 06, 2008 0.7800 0.7998 0.7800 0.7800 12,200 -0.01(-1.70%)
Feb 05, 2008 0.9115 0.7935 0.7935 0.7935 6,000 -0.12(-12.95%)
Feb 04, 2008 0.7800 0.9115 0.8615 0.9115 5,000 +0.13(+16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.