Indicators

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.1085	0.1085	0.1085	0	-0.01(-9.58%)
Oct 24, 2013		0.1200	0.1200	0.1200	0	+0.01(+6.19%)
Oct 23, 2013	0.1200	0.1200	0.1130	0.1130	1,125	-0.01(-5.83%)
Oct 22, 2013	0.1192	0.1200	0.1192	0.1200	75,000	+0.00(+0.67%)
Oct 18, 2013		0.1192	0.1192	0.1192	0	+0.01(+5.11%)
Oct 11, 2013		0.1134	0.1134	0.1134	0	-0.01(-11.41%)
Oct 08, 2013		0.1280	0.1280	0.1280	0	-0.01(-7.85%)
Oct 03, 2013		0.1389	0.1389	0.1389	200,000	+0.00(+0.80%)
Oct 01, 2013		0.1378	0.1378	0.1378	0	-0.00(-1.57%)
Sep 26, 2013	0.1400	0.1400	0.1400	0.1400	0	-0.06(-28.53%)
Sep 09, 2013	0.1959	0.1959	0.1959	0.1959	0	+0.01(+5.89%)
Sep 06, 2013	0.1850	0.1850	0.1850	0.1850	4,000	+0.02(+12.53%)
Sep 05, 2013	0.1644	0.1644	0.1644	0.1644	6,000	-0.00(-0.12%)
Sep 04, 2013	0.1452	0.1646	0.1404	0.1646	9,000	-0.03(-14.72%)
Sep 03, 2013	0.1740	0.1930	0.1740	0.1930	90,000	+0.03(+19.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.