Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2299 0.2300 0.2205 0.2300 23,790 +0.00(+1.59%)
May 27, 2021 0.2191 0.2264 0.2149 0.2264 40,571 +0.01(+4.24%)
May 26, 2021 0.2135 0.2173 0.2100 0.2172 166,914 -0.00(-1.23%)
May 25, 2021 0.2206 0.2207 0.2150 0.2199 105,945 +0.00(+0.23%)
May 24, 2021 0.2050 0.2201 0.2035 0.2194 24,820 +0.00(+2.00%)
May 21, 2021 0.2153 0.2200 0.2117 0.2151 48,976 -0.01(-4.19%)
May 20, 2021 0.2284 0.2284 0.2211 0.2245 29,699 +0.00(+1.13%)
May 19, 2021 0.2229 0.2257 0.2220 0.2220 30,000 -0.01(-5.09%)
May 18, 2021 0.2206 0.2342 0.2200 0.2339 14,420 +0.01(+2.99%)
May 17, 2021 0.2266 0.2300 0.2216 0.2271 49,860 -0.00(-2.03%)
May 14, 2021 0.2319 0.2319 0.2318 0.2318 3,000 -0.00(-1.19%)
May 13, 2021 0.2237 0.2346 0.2211 0.2346 14,606 +0.00(+2.00%)
May 12, 2021 0.2315 0.2315 0.2300 0.2300 21,055 -0.01(-2.67%)
May 11, 2021 0.2298 0.2363 0.2298 0.2363 30,211 +0.00(+0.25%)
May 10, 2021 0.2300 0.2357 0.2224 0.2357 67,075 +0.01(+4.66%)
May 07, 2021 0.2300 0.2309 0.2235 0.2252 23,000 -0.00(-0.09%)
May 06, 2021 0.2260 0.2260 0.2242 0.2254 13,110 +0.01(+2.45%)
May 05, 2021 0.2000 0.2207 0.2000 0.2200 22,115 +0.01(+6.54%)
May 04, 2021 0.2099 0.2099 0.2065 0.2065 9,000 +0.00(+1.32%)
May 03, 2021 0.2038 0.2038 0.2038 0.2038 4,000 -0.00(-0.59%)
Apr 30, 2021 0.2014 0.2050 0.2014 0.2050 33,500 -0.01(-2.43%)
Apr 29, 2021 0.2101 0.2101 0.2101 0.2101 5,000 +0.00(+1.30%)
Apr 28, 2021 0.2061 0.2089 0.2028 0.2074 10,000 -0.00(-1.71%)
Apr 27, 2021 0.2110 0.2110 0.2110 0.2110 500 +0.00(+0.48%)
Apr 26, 2021 0.2100 0.2123 0.2089 0.2100 123,016 +0.00(+0.00%)
Apr 23, 2021 0.2140 0.2200 0.2068 0.2100 16,600 -0.00(-1.32%)
Apr 22, 2021 0.2128 0.2128 0.2128 0.2128 2,000 -0.00(-1.02%)
Apr 21, 2021 0.2150 0.2150 0.2150 0.2150 10,008 +0.00(+0.51%)
Apr 20, 2021 0.2150 0.2180 0.2139 0.2139 115,500 -0.00(-1.93%)
Apr 19, 2021 0.2181 0.2181 0.2181 0.2181 10,000 +0.00(+1.21%)
Apr 16, 2021 0.2155 0.2155 0.2150 0.2155 53,100 +0.00(+0.00%)
Apr 15, 2021 0.2198 0.2200 0.2155 0.2155 102,980 +0.00(+0.47%)
Apr 14, 2021 0.2154 0.2190 0.2145 0.2145 3,000 -0.00(-1.52%)
Apr 13, 2021 0.2193 0.2193 0.2178 0.2178 2,500 +0.01(+3.47%)
Apr 12, 2021 0.2210 0.2210 0.2105 0.2105 14,513 -0.01(-6.03%)
Apr 09, 2021 0.2240 0.2240 0.2240 0.2240 10,000 +0.00(+0.72%)
Apr 08, 2021 0.2223 0.2272 0.2222 0.2224 80,858 +0.00(+1.88%)
Apr 07, 2021 0.2270 0.2270 0.2183 0.2183 3,990 -0.00(-1.98%)
Apr 06, 2021 0.2332 0.2332 0.2200 0.2227 29,421 +0.00(+1.23%)
Apr 05, 2021 0.2219 0.2219 0.2191 0.2200 21,555 +0.00(+0.14%)
Apr 01, 2021 0.2147 0.2197 0.2081 0.2197 2,400 -0.00(-0.14%)
Mar 31, 2021 0.2048 0.2200 0.2048 0.2200 18,165 +0.01(+7.00%)
Mar 30, 2021 0.2120 0.2150 0.2026 0.2056 41,655 -0.01(-6.03%)
Mar 29, 2021 0.2150 0.2221 0.2150 0.2188 15,431 -0.00(-1.62%)
Mar 26, 2021 0.2224 0.2224 0.2224 68 +0.00(+0.00%)
Mar 25, 2021 0.2219 0.2224 0.2200 0.2224 23,700 -0.00(-1.16%)
Mar 24, 2021 0.2265 0.2265 0.2250 0.2250 39,500 -0.00(-0.62%)
Mar 23, 2021 0.2311 0.2333 0.2264 0.2264 38,267 -0.01(-2.92%)
Mar 22, 2021 0.2337 0.2337 0.2332 0.2332 20,033 -0.01(-2.83%)
Mar 19, 2021 0.2373 0.2400 0.2373 0.2400 22,000 +0.00(+1.01%)
Mar 18, 2021 0.2380 0.2380 0.2320 0.2376 5,665 -0.00(-0.21%)
Mar 17, 2021 0.2354 0.2381 0.2317 0.2381 68,887 +0.01(+3.57%)
Mar 16, 2021 0.2299 0.2300 0.2299 0.2299 15,700 -0.00(-0.48%)
Mar 15, 2021 0.2300 0.2315 0.2300 0.2310 9,049 +0.01(+2.44%)
Mar 12, 2021 0.2255 0.2255 0.2255 0.2255 2,000 -0.01(-2.38%)
Mar 11, 2021 0.2372 0.2397 0.2307 0.2310 33,396 -0.01(-2.98%)
Mar 09, 2021 0.2332 0.2381 0.2332 0.2381 52,545 +0.02(+11.11%)
Mar 08, 2021 0.2174 0.2208 0.2141 0.2143 18,300 -0.01(-2.46%)
Mar 05, 2021 0.2215 0.2299 0.2197 0.2197 49,800 -0.01(-3.72%)
Mar 04, 2021 0.2291 0.2334 0.2282 0.2282 74,740 -0.00(-0.26%)
Mar 03, 2021 0.2379 0.2379 0.2288 0.2288 4,050 -0.00(-0.95%)
Mar 02, 2021 0.2310 0.2310 0.2281 0.2310 14,545 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.