Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.621 1.621 1.619 1.619 10,000 -0.00(-0.03%)
Jan 27, 2011 1.619 1.619 1.619 0 +0.03(+1.70%)
Jan 25, 2011 1.593 1.593 1.593 0 -0.02(-1.27%)
Jan 24, 2011 1.522 1.613 1.522 1.613 7,700 +0.10(+6.82%)
Jan 21, 2011 1.534 1.534 1.504 1.510 78,600 +0.00(+0.21%)
Jan 20, 2011 1.532 1.532 1.489 1.507 36,500 -0.11(-6.79%)
Jan 19, 2011 1.614 1.617 1.538 1.617 6,800 -0.00(-0.03%)
Jan 18, 2011 1.649 1.649 1.467 1.617 31,200 -0.20(-11.14%)
Jan 13, 2011 1.820 1.820 1.820 1.820 0 +0.17(+10.12%)
Jan 12, 2011 1.710 1.710 1.653 1.653 700 -0.04(-2.20%)
Jan 11, 2011 1.690 1.690 1.690 1.690 500 -0.03(-1.96%)
Jan 10, 2011 1.565 1.724 1.545 1.724 14,800 +0.21(+14.14%)
Jan 06, 2011 1.510 1.510 1.510 0 -0.01(-0.37%)
Jan 05, 2011 1.608 1.621 1.516 1.516 24,600 -0.22(-12.44%)
Jan 04, 2011 1.754 1.766 1.703 1.731 36,600 -0.02(-1.12%)
Dec 31, 2010 1.751 1.751 1.751 0 -0.00(-0.22%)
Dec 29, 2010 1.754 1.754 1.754 0 -0.03(-1.63%)
Dec 23, 2010 1.784 1.784 1.784 0 +0.15(+8.94%)
Dec 22, 2010 1.649 1.848 1.637 1.637 14,100 +0.05(+2.96%)
Dec 21, 2010 1.590 1.590 1.590 1.590 6,400 +0.03(+1.86%)
Dec 17, 2010 1.561 1.561 1.561 0 +0.37(+31.02%)
Dec 16, 2010 1.191 1.191 1.191 1.191 4,800 +0.06(+4.95%)
Dec 13, 2010 1.140 1.183 1.135 1.135 20,500 +0.01(+0.82%)
Dec 09, 2010 1.126 1.126 1.126 0 +0.06(+5.20%)
Dec 07, 2010 1.070 1.070 1.070 0 +0.02(+1.55%)
Dec 03, 2010 1.054 1.054 1.054 0 -0.08(-7.21%)
Dec 02, 2010 1.065 1.136 1.019 1.136 600 +0.06(+5.57%)
Nov 29, 2010 1.076 1.076 1.076 1.076 0 -0.02(-1.95%)
Nov 26, 2010 1.097 1.097 1.097 1.097 5,400 +0.02(+1.61%)
Nov 23, 2010 1.080 1.080 1.080 1.080 0 +0.05(+4.80%)
Nov 22, 2010 1.060 1.060 1.030 1.030 3,500 +0.01(+0.54%)
Nov 18, 2010 1.025 1.025 1.025 1.025 0 +0.09(+9.47%)
Nov 16, 2010 0.9363 0.9363 0.9363 0.9363 0 -0.06(-6.15%)
Nov 15, 2010 0.9977 0.9977 0.9977 0.9977 2,000 -0.01(-0.73%)
Nov 10, 2010 1.005 1.005 1.005 1.005 0 +0.00(+0.45%)
Nov 09, 2010 1.020 1.030 0.9931 1.000 14,700 -0.03(-2.86%)
Nov 08, 2010 1.017 1.030 1.017 1.030 11,100 +0.03(+2.98%)
Nov 05, 2010 1.005 1.005 1.000 1.000 1,000 +0.05(+5.06%)
Nov 04, 2010 0.9445 0.9806 0.9445 0.9520 3,670 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.