Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.720 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.300 6.300 6.253 6.253 8,351 +0.02(+0.36%)
May 27, 2022 6.090 6.290 6.090 6.230 1,840 +0.25(+4.09%)
May 26, 2022 5.985 6.053 5.910 5.985 15,699 +0.03(+0.42%)
May 25, 2022 5.960 5.960 5.960 5.960 1,378 -0.07(-1.16%)
May 24, 2022 5.942 6.030 5.910 6.030 2,735 -0.08(-1.31%)
May 23, 2022 6.110 6.110 6.110 6.110 1,277 -0.04(-0.65%)
May 20, 2022 6.090 6.151 6.090 6.150 2,659 +0.14(+2.33%)
May 19, 2022 6.005 6.010 6.005 6.010 2,007 -0.07(-1.15%)
May 18, 2022 6.085 6.160 6.080 6.080 11,722 -0.15(-2.41%)
May 17, 2022 6.195 6.230 6.120 6.230 1,754 +0.27(+4.44%)
May 16, 2022 5.965 5.965 5.965 5.965 3,634 +0.05(+0.93%)
May 13, 2022 5.900 5.920 5.900 5.910 11,330 +0.03(+0.51%)
May 12, 2022 5.797 5.935 5.797 5.880 2,529 -0.15(-2.49%)
May 11, 2022 6.048 6.048 5.950 6.030 7,404 +0.05(+0.84%)
May 10, 2022 6.030 6.220 5.980 5.980 9,416 +0.05(+0.84%)
May 09, 2022 6.080 6.080 5.930 5.930 3,881 -0.23(-3.66%)
May 06, 2022 6.220 6.220 6.155 6.155 902 -0.10(-1.68%)
May 05, 2022 6.670 6.670 6.260 6.260 2,909 -0.16(-2.49%)
May 04, 2022 6.420 6.420 6.420 6.420 331 -0.17(-2.58%)
May 03, 2022 6.480 6.750 6.480 6.590 2,002 +0.28(+4.44%)
May 02, 2022 6.400 6.560 6.310 6.310 8,128 -0.38(-5.68%)
Apr 29, 2022 6.610 6.690 6.610 6.690 385 +0.50(+8.08%)
Apr 28, 2022 6.420 6.420 6.190 6.190 82,594 +0.00(+0.00%)
Apr 27, 2022 6.150 6.290 6.150 6.190 3,486 +0.03(+0.49%)
Apr 26, 2022 6.335 6.335 6.160 6.160 12,190 -0.39(-5.95%)
Apr 25, 2022 6.550 6.550 6.460 6.550 12,822 -0.20(-2.96%)
Apr 22, 2022 6.750 6.800 6.720 6.750 10,712 -0.19(-2.74%)
Apr 21, 2022 6.830 6.940 6.750 6.940 62,471 +0.15(+2.21%)
Apr 20, 2022 6.790 6.790 6.790 6.790 70,041 -0.18(-2.58%)
Apr 19, 2022 6.920 6.970 6.920 6.970 936 -0.21(-2.92%)
Apr 18, 2022 7.110 7.430 7.110 7.180 1,516 -0.19(-2.51%)
Apr 14, 2022 7.220 7.365 7.220 7.365 39,682 +0.37(+5.21%)
Apr 13, 2022 6.930 7.250 6.930 7.000 4,527 -0.04(-0.60%)
Apr 12, 2022 7.240 7.240 6.970 7.042 26,617 -0.29(-3.93%)
Apr 11, 2022 7.080 7.410 7.080 7.330 4,863 -0.41(-5.28%)
Apr 08, 2022 7.660 7.740 7.400 7.739 52,820 +0.47(+6.45%)
Apr 07, 2022 7.400 7.400 7.180 7.270 1,140 -0.24(-3.20%)
Apr 06, 2022 7.510 7.510 7.510 7.510 282 -0.09(-1.18%)
Apr 04, 2022 7.600 82 +0.40(+5.56%)
Apr 01, 2022 7.560 7.560 7.200 7.200 25,207 +0.20(+2.78%)
Mar 31, 2022 7.160 7.160 7.005 7.005 52,005 -0.33(-4.56%)
Mar 30, 2022 7.300 7.340 7.300 7.340 60,816 +0.26(+3.67%)
Mar 29, 2022 7.180 7.280 7.080 7.080 2,605 -0.16(-2.21%)
Mar 28, 2022 6.890 7.240 6.890 7.240 4,199 +0.17(+2.33%)
Mar 25, 2022 7.000 7.210 7.000 7.075 13,988 -0.02(-0.35%)
Mar 24, 2022 7.100 7.100 7.100 7.100 623 -0.16(-2.20%)
Mar 23, 2022 7.170 7.260 7.170 7.260 21,307 +0.08(+1.04%)
Mar 22, 2022 7.240 7.240 7.185 7.185 51,291 +0.11(+1.63%)
Mar 21, 2022 6.970 7.070 6.970 7.070 566 -0.38(-5.09%)
Mar 18, 2022 7.640 7.640 7.449 7.449 142,245 +0.65(+9.54%)
Mar 17, 2022 7.130 7.210 6.800 6.800 62,878 -0.05(-0.73%)
Mar 16, 2022 6.410 6.850 6.410 6.850 15,225 +0.72(+11.75%)
Mar 15, 2022 5.945 6.140 5.945 6.130 95,325 -0.76(-11.03%)
Mar 14, 2022 6.890 6.970 6.540 6.890 1,386 +0.07(+1.03%)
Mar 11, 2022 6.840 7.200 6.820 6.820 97,217 +0.00(+0.00%)
Mar 10, 2022 7.110 7.110 6.820 6.820 519 +0.05(+0.74%)
Mar 09, 2022 7.010 7.010 6.770 6.770 6,321 -0.04(-0.59%)
Mar 08, 2022 6.900 6.990 6.810 6.810 4,577 -0.36(-5.02%)
Mar 07, 2022 7.080 7.200 7.000 7.170 4,793 -0.37(-4.91%)
Mar 04, 2022 7.540 7.540 7.540 7.540 896 +0.19(+2.59%)
Mar 03, 2022 7.550 7.550 7.350 7.350 1,338 -0.28(-3.67%)
Mar 02, 2022 7.690 7.690 7.400 7.630 994 -0.17(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.