Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.720 +0.470 (+8.95%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 7.700 7.700 7.700 0 +0.55(+7.69%)
May 25, 2010 7.150 7.150 7.150 7.150 500 -0.78(-9.84%)
May 24, 2010 7.930 7.930 7.930 7.930 500 +0.38(+5.03%)
May 20, 2010 7.550 7.550 7.550 7.550 0 -0.05(-0.66%)
May 19, 2010 7.600 7.600 7.600 7.600 1,750 -0.45(-5.59%)
May 13, 2010 8.050 8.050 8.050 0 +0.05(+0.63%)
May 10, 2010 8.000 8.000 8.000 8.000 0 +0.45(+5.96%)
May 07, 2010 7.550 7.550 7.550 7.550 500 -0.50(-6.21%)
May 06, 2010 8.050 8.050 8.050 8.050 11,000 -0.10(-1.23%)
May 05, 2010 8.150 8.150 8.150 8.150 11,000 -0.17(-2.04%)
May 04, 2010 8.320 8.320 8.320 8.320 3,000 -0.48(-5.45%)
Apr 27, 2010 8.800 8.800 8.800 8.800 0 -0.10(-1.12%)
Apr 21, 2010 8.900 8.900 8.900 8.900 775 +0.00(+0.00%)
Apr 20, 2010 8.900 8.900 8.900 8.900 500 +0.25(+2.89%)
Apr 19, 2010 8.650 8.650 8.650 8.650 200 -0.15(-1.70%)
Apr 15, 2010 8.800 8.800 8.800 8.800 0 -0.12(-1.35%)
Apr 14, 2010 8.920 8.920 8.920 8.920 800 +0.04(+0.45%)
Apr 13, 2010 8.880 8.880 8.880 8.880 5,500 +0.18(+2.07%)
Apr 12, 2010 8.700 8.700 8.700 8.700 1,000 -0.30(-3.33%)
Apr 07, 2010 9.000 9.000 9.000 9.000 0 +0.30(+3.45%)
Apr 05, 2010 8.700 8.700 8.700 8.700 0 -0.05(-0.57%)
Mar 31, 2010 8.750 8.750 8.750 0 +0.15(+1.74%)
Mar 30, 2010 3.380 8.600 8.600 8.600 500 +0.15(+1.78%)
Mar 29, 2010 8.450 8.550 8.450 8.450 2,750 +0.05(+0.60%)
Mar 25, 2010 8.400 8.400 8.400 8.400 1,200 +0.10(+1.20%)
Mar 18, 2010 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 11, 2010 8.300 8.300 8.300 0 +0.20(+2.47%)
Mar 08, 2010 8.100 8.100 8.100 8.100 0 +0.40(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.