Indicators

Mace Security International Inc (OP: MACE )

0.0409 -0.0051 (-11.09%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1175	0.1175	0.1175	0.1175	500	-0.00(-2.08%)
Apr 27, 2023	0.1162	0.1200	0.1150	0.1200	10,200	+0.01(+9.09%)
Apr 26, 2023	0.1100	0.1100	0.1100	0.1100	3,500	-0.01(-6.38%)
Apr 24, 2023				0.1175	0	-0.01(-7.11%)
Apr 21, 2023	0.1265	0.1265	0.1265	0.1265	10,000	+0.00(+1.20%)
Apr 20, 2023	0.1300	0.1330	0.1250	0.1250	27,744	-0.00(-2.57%)
Apr 18, 2023				0.1283	0	+0.01(+5.86%)
Apr 17, 2023	0.1275	0.1300	0.1200	0.1212	89,005	-0.00(-0.66%)
Apr 14, 2023	0.1260	0.1260	0.1220	0.1220	3,600	-0.00(-2.40%)
Apr 13, 2023	0.1265	0.1265	0.1230	0.1250	5,290	+0.00(+0.00%)
Apr 12, 2023	0.1320	0.1320	0.1250	0.1250	32,700	+0.00(+0.00%)
Apr 11, 2023	0.1250	0.1250	0.1250	0.1250	5,150	+0.00(+0.00%)
Apr 10, 2023	0.1250	0.1250	0.1225	0.1250	16,120	+0.01(+4.17%)
Apr 06, 2023	0.1250	0.1250	0.1200	0.1200	38,180	-0.01(-7.69%)
Apr 05, 2023	0.1279	0.1308	0.1250	0.1300	3,115	+0.01(+4.00%)
Apr 04, 2023	0.1230	0.1310	0.1230	0.1250	5,900	-0.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.