Indicators

Mace Security International Inc (OP: MACE )

0.0460 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2995	0.2995	0.2900	0.2900	138,851	+0.01(+1.75%)
Apr 28, 2022	0.2995	0.2995	0.2740	0.2850	62,976	+0.01(+3.64%)
Apr 27, 2022	0.2920	0.2920	0.2650	0.2750	115,238	-0.02(-6.78%)
Apr 26, 2022	0.2795	0.3000	0.2700	0.2950	54,658	+0.02(+5.73%)
Apr 25, 2022	0.2795	0.2825	0.2650	0.2790	124,603	-0.00(-1.24%)
Apr 22, 2022	0.2822	0.2825	0.2700	0.2825	13,943	+0.00(+0.36%)
Apr 21, 2022	0.2700	0.2815	0.2700	0.2815	41,325	+0.01(+2.55%)
Apr 20, 2022	0.2745	0.2890	0.2688	0.2745	47,033	+0.00(+0.00%)
Apr 19, 2022	0.2650	0.2745	0.2605	0.2745	32,245	+0.01(+4.61%)
Apr 18, 2022	0.2633	0.2650	0.2615	0.2624	62,500	-0.01(-2.45%)
Apr 14, 2022	0.2742	0.2742	0.2600	0.2690	72,973	+0.00(+1.51%)
Apr 13, 2022	0.2745	0.2745	0.2650	0.2650	85,300	-0.01(-3.50%)
Apr 12, 2022	0.2800	0.2995	0.2191	0.2746	96,899	-0.02(-8.16%)
Apr 11, 2022	0.2700	0.2990	0.2605	0.2990	301,372	+0.03(+11.53%)
Apr 08, 2022	0.2600	0.2750	0.2500	0.2681	336,452	+0.05(+20.28%)
Apr 07, 2022	0.2375	0.2375	0.2229	0.2229	4,700	-0.02(-7.13%)
Apr 06, 2022	0.2450	0.2550	0.2338	0.2400	69,124	-0.01(-2.04%)
Apr 05, 2022	0.2312	0.2588	0.2312	0.2450	45,207	-0.01(-5.33%)
Apr 04, 2022	0.2000	0.2588	0.1975	0.2588	151,470	+0.06(+30.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.