Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2015 0.0200 0.0200 0.0200 80 -0.08(-80.00%)
May 20, 2015 0.1000 0.1000 0.1000 10 +0.06(+150.00%)
May 18, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 14, 2015 0.0500 0.0500 0.0500 15 +0.00(+0.00%)
May 13, 2015 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 07, 2015 0.0500 0.0500 0.0500 75 +0.00(+0.00%)
May 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Apr 30, 2015 0.0500 0.0500 0.0500 95 +0.00(+0.00%)
Apr 29, 2015 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0.0500 2,925 +0.00(+0.00%)
Apr 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 47 +0.00(+0.00%)
Apr 13, 2015 0.0500 0.0900 0.0500 0.0500 1,746 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0.0500 761 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0.0500 209 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0.0500 200 -0.01(-16.67%)
Apr 07, 2015 0.0600 0.0600 0.0600 0.0600 441 +0.01(+20.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 7 +0.00(+0.00%)
Mar 31, 2015 0.0500 0.0500 0.0500 17 +0.00(+0.00%)
Mar 30, 2015 0.0400 0.0500 0.0400 0.0500 2,900 +0.03(+150.00%)
Mar 26, 2015 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0.0500 2,270 +0.00(+0.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0500 0.0500 1,002 +0.00(+0.00%)
Mar 20, 2015 0.0500 0.0500 0.0500 0.0500 288 +0.00(+0.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Mar 13, 2015 0.0500 0.0600 0.0500 0.0500 1,592 +0.00(+0.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.