Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.44 -0.13 (-0.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.75	12.75	12.53	12.70	18,288	-0.23(-1.78%)
Oct 28, 2010	13.16	13.16	12.93	12.93	4,638	-0.04(-0.31%)
Oct 27, 2010	12.88	12.97	12.81	12.97	6,502	-0.39(-2.92%)
Oct 25, 2010	13.45	13.45	13.30	13.36	11,079	+0.05(+0.38%)
Oct 22, 2010	13.22	13.31	13.22	13.31	6,573	+0.13(+0.99%)
Oct 21, 2010	13.09	13.32	13.09	13.18	9,812	-0.27(-2.01%)
Oct 20, 2010	13.37	13.51	13.35	13.45	9,117	-0.04(-0.30%)
Oct 19, 2010	13.65	13.65	13.40	13.49	3,907	-0.33(-2.39%)
Oct 18, 2010	13.58	13.82	13.58	13.82	4,691	+0.17(+1.25%)
Oct 15, 2010	13.65	13.65	13.54	13.65	8,091	+0.00(+0.00%)
Oct 14, 2010	13.70	13.70	13.53	13.65	7,142	+0.11(+0.81%)
Oct 13, 2010	13.45	13.58	13.41	13.54	7,500	+0.11(+0.82%)
Oct 12, 2010	13.47	13.50	13.40	13.43	5,725	-0.32(-2.33%)
Oct 11, 2010	13.66	13.78	13.66	13.75	4,764	+0.04(+0.29%)
Oct 08, 2010	13.69	13.78	13.69	13.71	3,616	+0.15(+1.11%)
Oct 07, 2010	13.56	13.58	13.52	13.56	7,930	-0.17(-1.24%)
Oct 06, 2010	13.76	13.80	13.69	13.73	35,158	+0.27(+2.01%)
Oct 05, 2010	13.31	13.47	13.24	13.46	39,457	+0.42(+3.22%)
Oct 04, 2010	12.95	13.04	12.82	13.04	36,646	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.