Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.44 -0.13 (-0.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.67	10.71	10.63	10.67	4,829	-0.21(-1.93%)
Nov 27, 2015	10.88	10.88	10.88	10.88	183	-0.01(-0.09%)
Nov 25, 2015		10.89	10.89	10.89	0	-0.10(-0.91%)
Nov 24, 2015	10.93	10.99	10.93	10.99	1,308	+0.01(+0.09%)
Nov 23, 2015	11.01	11.01	10.97	10.98	4,968	-0.05(-0.45%)
Nov 20, 2015	11.05	11.05	11.03	11.03	1,756	+0.03(+0.27%)
Nov 18, 2015		11.00	11.00	11.00	176	-0.07(-0.63%)
Nov 17, 2015	11.08	11.08	11.02	11.07	1,838	+0.13(+1.23%)
Nov 16, 2015	10.90	10.96	10.90	10.94	675	+0.09(+0.78%)
Nov 13, 2015	10.86	10.87	10.84	10.85	2,824	-0.08(-0.73%)
Nov 12, 2015	11.02	11.02	10.93	10.93	1,979	-0.08(-0.73%)
Nov 11, 2015	11.00	11.02	11.00	11.01	1,155	+0.07(+0.64%)
Nov 10, 2015	11.06	11.06	10.94	10.94	11,636	+0.05(+0.46%)
Nov 09, 2015	11.02	11.02	10.81	10.89	13,636	+0.02(+0.18%)
Nov 06, 2015	10.87	10.90	10.84	10.87	2,371	-0.09(-0.82%)
Nov 05, 2015	10.95	10.98	10.95	10.96	4,036	+0.16(+1.43%)
Nov 04, 2015	10.84	10.84	10.79	10.80	10,123	+0.05(+0.51%)
Nov 03, 2015	10.66	10.77	10.65	10.75	13,788	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.