Indicators

Sumitomo Corp ADR (OP: SSUMY )

25.70 +0.18 (+0.71%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.25	11.45	11.20	11.20	10,551	+0.00(+0.00%)
Jan 28, 2010	11.13	11.22	11.05	11.20	4,917	-0.05(-0.44%)
Jan 27, 2010	11.20	11.35	11.08	11.25	13,343	+0.04(+0.36%)
Jan 26, 2010	11.20	11.49	11.20	11.21	25,031	+0.00(+0.00%)
Jan 25, 2010	11.21	11.33	11.21	11.21	19,074	-0.09(-0.80%)
Jan 22, 2010	11.35	11.50	11.30	11.30	102,914	-0.07(-0.62%)
Jan 21, 2010	11.46	11.52	11.36	11.37	22,382	-0.26(-2.24%)
Jan 20, 2010	11.47	11.68	11.46	11.63	12,241	-0.36(-3.00%)
Jan 19, 2010	11.84	11.99	11.84	11.99	7,896	-0.15(-1.24%)
Jan 15, 2010		12.14	12.14	12.14	0	+0.35(+2.97%)
Jan 14, 2010	11.53	11.79	11.53	11.79	9,475	+0.58(+5.17%)
Jan 13, 2010	11.12	11.34	11.12	11.21	7,867	-0.14(-1.23%)
Jan 12, 2010	11.39	11.39	11.23	11.35	14,541	+0.20(+1.79%)
Jan 11, 2010	11.05	11.20	11.05	11.15	42,994	+0.04(+0.36%)
Jan 08, 2010	10.85	11.11	10.85	11.11	157,860	+0.42(+3.93%)
Jan 07, 2010	10.72	10.81	10.63	10.69	11,680	-0.11(-1.02%)
Jan 06, 2010	10.75	10.80	10.70	10.80	16,931	+0.15(+1.41%)
Jan 05, 2010	10.75	10.79	10.63	10.65	13,202	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.