Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.44 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.69	14.63	13.69	14.22	36,946	+0.18(+1.28%)
May 27, 2021	14.20	14.20	13.96	14.04	32,360	-0.12(-0.85%)
May 26, 2021	13.76	14.17	13.76	14.16	24,461	+0.06(+0.43%)
May 25, 2021	14.12	14.21	14.02	14.10	33,364	-0.02(-0.14%)
May 24, 2021	13.80	14.21	13.80	14.12	48,309	+0.21(+1.51%)
May 21, 2021	13.98	14.00	13.90	13.91	59,291	-0.11(-0.78%)
May 20, 2021	14.02	14.03	13.79	14.02	38,735	+0.23(+1.67%)
May 19, 2021	14.02	14.14	13.78	13.79	50,292	-0.13(-0.93%)
May 18, 2021	13.99	13.99	13.83	13.92	50,744	+0.07(+0.54%)
May 17, 2021	14.21	14.21	13.77	13.85	29,890	-0.00(-0.04%)
May 14, 2021	13.76	13.89	13.76	13.85	43,292	+0.05(+0.36%)
May 13, 2021	13.65	13.90	13.65	13.80	59,617	+0.10(+0.73%)
May 12, 2021	13.87	13.90	13.62	13.70	67,156	-0.74(-5.12%)
May 11, 2021	14.34	14.44	14.19	14.44	68,887	+0.08(+0.59%)
May 10, 2021	14.31	14.66	14.31	14.36	33,087	-0.20(-1.34%)
May 07, 2021	14.38	14.55	14.25	14.55	91,772	+0.35(+2.46%)
May 06, 2021	13.88	14.30	13.74	14.20	118,668	+0.39(+2.82%)
May 05, 2021	13.70	13.84	13.69	13.81	34,601	+0.12(+0.88%)
May 04, 2021	13.72	13.80	13.52	13.69	46,452	-0.14(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.