Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp ADR (OP: SSUMY )

26.44 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.00 14.40 14.00 14.00 558 -0.10(-0.71%)
Mar 30, 2006 14.10 14.10 14.10 14.10 1,310 +0.10(+0.71%)
Mar 29, 2006 14.00 14.10 14.00 14.00 1,434 +0.00(+0.00%)
Mar 28, 2006 13.70 14.00 13.75 14.00 1,065 +0.30(+2.19%)
Mar 27, 2006 13.70 14.10 13.70 13.70 1,673 -0.10(-0.72%)
Mar 24, 2006 13.55 14.20 13.80 13.80 1,577 +0.05(+0.36%)
Mar 21, 2006 13.75 14.05 13.75 13.75 703 -0.10(-0.72%)
Mar 20, 2006 13.85 14.15 13.85 13.85 510 +0.55(+4.14%)
Mar 17, 2006 13.30 13.70 13.30 13.30 3,148 +0.30(+2.31%)
Mar 16, 2006 13.00 13.30 12.95 13.00 883 -0.75(-5.45%)
Mar 15, 2006 13.25 13.75 13.40 13.75 287 +0.50(+3.77%)
Mar 14, 2006 13.05 13.55 13.20 13.25 4,040 +0.20(+1.53%)
Mar 13, 2006 13.05 13.35 13.00 13.05 23,296 +0.25(+1.95%)
Mar 10, 2006 12.80 13.00 12.69 12.80 103,061 +0.10(+0.79%)
Mar 09, 2006 12.70 13.15 12.70 12.70 884 +0.10(+0.79%)
Mar 08, 2006 12.60 12.60 12.25 12.60 1,736 +0.10(+0.80%)
Mar 07, 2006 12.50 12.90 12.50 12.50 2,419 -0.55(-4.21%)
Mar 06, 2006 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Mar 03, 2006 13.05 13.05 12.65 13.05 1,629 +0.00(+0.00%)
Mar 02, 2006 13.05 13.05 13.05 13.05 940 -0.20(-1.51%)
Mar 01, 2006 13.25 13.55 13.20 13.25 3,316 -0.25(-1.85%)
Feb 28, 2006 13.70 13.85 13.50 13.50 3,177 -0.20(-1.46%)
Feb 27, 2006 13.70 13.70 13.35 13.70 5,296 +0.60(+4.58%)
Feb 24, 2006 13.10 13.35 13.10 13.10 1,911 +0.15(+1.16%)
Feb 23, 2006 12.95 13.15 12.95 12.95 3,484 +0.50(+4.02%)
Feb 22, 2006 12.45 12.80 12.45 12.45 2,625 +0.10(+0.81%)
Feb 21, 2006 12.35 12.35 12.35 12.35 1,005 +0.30(+2.49%)
Feb 17, 2006 12.05 12.40 12.05 12.05 5,613 -0.35(-2.82%)
Feb 16, 2006 12.40 12.70 12.40 12.40 984 -0.30(-2.36%)
Feb 15, 2006 12.70 13.00 12.70 12.70 5,299 -0.30(-2.31%)
Feb 14, 2006 13.00 13.35 13.00 13.00 8,784 +0.25(+1.96%)
Feb 13, 2006 12.75 13.05 12.75 12.75 1,235 -0.50(-3.77%)
Feb 10, 2006 13.25 13.65 13.25 13.25 1,231 -0.35(-2.57%)
Feb 09, 2006 13.60 13.85 13.50 13.60 23,969 +0.10(+0.74%)
Feb 08, 2006 13.50 13.50 13.50 13.50 150 -0.60(-4.26%)
Feb 07, 2006 14.10 14.45 14.10 14.10 9,748 +0.00(+0.00%)
Feb 06, 2006 14.10 14.45 14.10 14.10 1,777 +0.00(+0.00%)
Feb 03, 2006 14.10 14.10 14.10 14.10 409 -0.10(-0.70%)
Feb 02, 2006 14.20 14.45 14.20 14.20 2,412 +0.20(+1.43%)
Feb 01, 2006 14.00 14.25 14.00 14.00 873 +0.15(+1.08%)
Jan 31, 2006 13.85 13.90 13.60 13.85 1,594 +0.55(+4.14%)
Jan 30, 2006 13.30 13.60 13.30 13.30 1,724 +0.05(+0.38%)
Jan 27, 2006 13.25 13.25 12.90 13.25 4,214 +0.65(+5.16%)
Jan 26, 2006 12.60 13.00 12.55 12.60 3,985 +0.00(+0.00%)
Jan 25, 2006 12.60 12.70 12.45 12.60 3,985 +0.05(+0.40%)
Jan 24, 2006 12.55 12.95 12.55 12.55 1,759 +0.15(+1.21%)
Jan 23, 2006 12.40 12.80 12.40 12.40 1,962 -0.30(-2.36%)
Jan 20, 2006 12.70 13.05 12.70 12.70 1,537 +0.10(+0.79%)
Jan 19, 2006 12.60 12.90 12.60 12.60 1,278 +0.60(+5.00%)
Jan 18, 2006 12.00 12.91 12.00 12.00 5,411 -0.90(-6.98%)
Jan 17, 2006 12.90 13.25 12.90 12.90 635 -0.35(-2.64%)
Jan 13, 2006 13.25 13.60 13.20 13.25 845 -0.05(-0.38%)
Jan 12, 2006 13.30 13.75 13.30 13.30 5,358 +0.00(+0.00%)
Jan 11, 2006 13.30 13.65 13.30 13.30 807 +0.00(+0.00%)
Jan 10, 2006 13.30 13.70 13.30 13.30 7,407 -0.45(-3.27%)
Jan 09, 2006 13.75 13.75 13.50 13.75 2,902 +0.25(+1.85%)
Jan 06, 2006 13.50 13.50 13.50 13.50 349 +0.05(+0.37%)
Jan 05, 2006 13.45 13.85 13.45 13.45 1,074 +0.00(+0.00%)
Jan 04, 2006 13.30 13.80 13.45 13.45 954 +0.15(+1.13%)
Jan 03, 2006 13.30 13.30 13.10 13.30 3,223 +0.50(+3.91%)
Dec 30, 2005 12.80 13.10 12.80 12.80 367 -0.05(-0.39%)
Dec 29, 2005 12.85 13.15 12.85 12.85 18,188 -0.15(-1.15%)
Dec 28, 2005 13.00 13.00 13.00 13.00 333 -0.25(-1.89%)
Dec 23, 2005 13.25 13.25 13.25 13.25 647 +0.25(+1.92%)
Dec 22, 2005 13.40 13.20 13.00 13.00 6,057 -0.40(-2.99%)
Dec 21, 2005 13.10 13.40 13.20 13.40 3,358 +0.30(+2.29%)
Dec 20, 2005 13.10 13.25 13.10 13.10 1,118 +0.05(+0.38%)
Dec 19, 2005 13.05 13.05 12.95 13.05 17,594 -0.10(-0.76%)
Dec 16, 2005 13.15 13.15 13.05 13.15 5,175 -0.10(-0.75%)
Dec 15, 2005 13.25 13.25 13.10 13.25 88,226 +0.60(+4.74%)
Dec 14, 2005 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Dec 13, 2005 12.65 12.65 12.65 12.65 1,119 -0.05(-0.39%)
Dec 12, 2005 12.70 12.70 12.65 12.70 610 +0.70(+5.83%)
Dec 09, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 08, 2005 12.00 12.00 12.00 12.00 34,902 -0.40(-3.23%)
Dec 07, 2005 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Dec 06, 2005 12.40 12.40 12.00 12.40 5,803 +0.15(+1.22%)
Dec 05, 2005 12.25 12.30 12.25 12.25 2,386 +0.15(+1.24%)
Dec 02, 2005 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Dec 01, 2005 12.10 12.10 12.10 12.10 1,000 +0.00(+0.00%)
Nov 30, 2005 12.10 12.10 12.10 12.10 500 +1.00(+9.01%)
Nov 29, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 28, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 25, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 23, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 22, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 21, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 18, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 17, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 16, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 15, 2005 11.10 11.10 11.10 11.10 400 -0.50(-4.31%)
Nov 14, 2005 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 11, 2005 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 10, 2005 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 09, 2005 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 08, 2005 11.30 11.60 11.60 11.60 5,892 +0.30(+2.65%)
Nov 07, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Nov 04, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Nov 03, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Nov 02, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Nov 01, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Oct 31, 2005 10.55 11.30 11.25 11.30 1,000 +0.75(+7.11%)
Oct 28, 2005 10.55 10.55 10.55 10.55 2,400 +0.45(+4.46%)
Oct 27, 2005 10.10 10.20 10.10 10.10 13,400 +0.20(+2.02%)
Oct 26, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 25, 2005 9.900 9.900 9.900 9.900 1,067 +0.00(+0.00%)
Oct 24, 2005 9.900 9.900 9.850 9.900 5,824 +0.15(+1.54%)
Oct 21, 2005 9.750 9.750 9.750 9.750 300 +0.15(+1.56%)
Oct 20, 2005 9.600 9.600 9.600 9.600 678 -0.40(-4.00%)
Oct 19, 2005 10.00 10.00 10.00 10.00 100 -0.10(-0.99%)
Oct 18, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 17, 2005 10.10 10.10 10.10 10.10 2,000 -0.05(-0.49%)
Oct 14, 2005 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 13, 2005 10.00 10.15 10.15 10.15 978 +0.15(+1.50%)
Oct 12, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 11, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 10, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 07, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 06, 2005 10.00 10.00 10.00 10.00 0 -0.30(-2.91%)
Oct 05, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 04, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 03, 2005 10.30 10.25 10.30 2,200 -0.50(-4.63%)
Sep 30, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 29, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 28, 2005 10.80 10.80 10.80 10.80 100 +0.45(+4.35%)
Sep 27, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 26, 2005 10.35 10.35 10.35 10.35 868 +0.10(+0.98%)
Sep 23, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 22, 2005 10.25 10.25 10.25 10.25 700 +0.05(+0.49%)
Sep 21, 2005 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 20, 2005 10.20 10.20 9.900 10.20 1,559 +0.35(+3.55%)
Sep 19, 2005 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 16, 2005 9.850 9.850 9.850 9.850 281 +0.30(+3.14%)
Sep 15, 2005 9.550 9.550 9.500 9.550 1,666 +0.15(+1.60%)
Sep 14, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 13, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 12, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 09, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 08, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 07, 2005 9.400 9.400 9.400 9.400 5,278 -0.25(-2.59%)
Sep 06, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 02, 2005 9.650 9.650 9.650 9.650 2,100 +0.00(+0.00%)
Sep 01, 2005 9.650 9.650 9.650 9.650 2,100 +0.55(+6.04%)
Aug 31, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 30, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 29, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 26, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 25, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 24, 2005 9.100 9.100 9.100 9.100 600 -0.15(-1.62%)
Aug 23, 2005 9.250 9.250 9.250 9.250 1,210 -0.05(-0.54%)
Aug 22, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 19, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 18, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 17, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 16, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 15, 2005 9.300 9.300 9.300 9.300 500 +0.77(+9.03%)
Aug 12, 2005 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Aug 11, 2005 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Aug 10, 2005 8.530 8.550 8.500 8.530 17,935 +0.00(+0.00%)
Aug 09, 2005 8.530 8.550 8.500 8.530 17,935 -0.17(-1.95%)
Aug 08, 2005 8.700 8.700 8.700 8.700 6,536 +0.00(+0.00%)
Aug 05, 2005 8.700 8.700 8.700 8.700 6,536 +0.00(+0.00%)
Aug 04, 2005 8.700 8.700 8.700 8.700 6,536 +0.00(+0.00%)
Aug 03, 2005 8.700 8.700 8.700 8.700 6,536 +0.15(+1.75%)
Aug 02, 2005 8.550 8.550 8.550 8.550 354 +0.00(+0.00%)
Aug 01, 2005 8.550 8.550 8.550 8.550 354 +0.45(+5.56%)
Jul 29, 2005 8.100 8.100 8.100 8.100 1,095 +0.00(+0.00%)
Jul 28, 2005 8.100 8.100 8.020 8.100 19,021 +0.00(+0.00%)
Jul 27, 2005 8.100 8.100 8.020 8.100 19,021 +0.20(+2.53%)
Jul 26, 2005 7.900 7.900 7.900 7.900 345 +0.00(+0.00%)
Jul 25, 2005 7.900 7.900 7.900 7.900 345 +0.00(+0.00%)
Jul 22, 2005 7.900 7.900 7.900 7.900 345 +0.00(+0.00%)
Jul 21, 2005 7.900 7.900 7.900 7.900 345 +0.00(+0.00%)
Jul 20, 2005 7.900 7.900 7.900 7.900 345 +0.00(+0.00%)
Jul 19, 2005 7.900 7.900 7.900 7.900 345 +0.00(+0.00%)
Jul 18, 2005 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 15, 2005 7.900 7.900 7.900 7.900 308 +0.00(+0.00%)
Jul 14, 2005 7.900 7.900 7.900 7.900 125 +0.00(+0.00%)
Jul 13, 2005 7.900 7.900 7.900 7.900 125 +0.00(+0.00%)
Jul 12, 2005 7.900 7.900 7.900 7.900 125 +0.00(+0.00%)
Jul 11, 2005 7.900 7.900 7.900 7.900 125 +0.00(+0.00%)
Jul 08, 2005 7.900 7.900 7.900 7.900 1,700 -0.30(-3.66%)
Jul 07, 2005 8.200 8.200 8.200 8.200 9,201 -0.15(-1.80%)
Jul 06, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jul 05, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jul 01, 2005 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jun 30, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 29, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 28, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 27, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 24, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 23, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 22, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 21, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 20, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 17, 2005 8.350 8.350 8.350 8.350 192 +0.00(+0.00%)
Jun 16, 2005 8.350 8.350 8.350 8.350 192 +0.30(+3.73%)
Jun 15, 2005 8.050 8.050 8.050 8.050 2,488 -0.30(-3.59%)
Jun 14, 2005 8.350 8.350 8.350 8.350 5,520 +0.00(+0.00%)
Jun 13, 2005 8.350 8.350 8.350 8.350 5,520 +0.00(+0.00%)
Jun 10, 2005 8.350 8.350 8.350 8.350 5,520 +0.00(+0.00%)
Jun 09, 2005 8.350 8.350 8.350 8.350 5,520 -0.10(-1.18%)
Jun 08, 2005 8.450 8.450 8.200 8.450 3,794 +0.00(+0.00%)
Jun 07, 2005 8.450 8.450 8.200 8.450 3,794 +0.40(+4.97%)
Jun 06, 2005 8.050 8.050 8.050 8.050 3,650 +0.00(+0.00%)
Jun 03, 2005 8.050 8.050 8.050 8.050 3,650 +0.10(+1.26%)
Jun 02, 2005 7.950 7.950 7.950 7.950 377 +0.00(+0.00%)
Jun 01, 2005 7.950 8.000 7.950 7.950 2,988 +0.35(+4.61%)
May 31, 2005 7.600 7.800 7.600 7.600 4,374 +0.00(+0.00%)
May 27, 2005 7.600 7.800 7.600 7.600 4,374 +0.00(+0.00%)
May 26, 2005 7.600 7.800 7.600 7.600 4,374 +0.00(+0.00%)
May 25, 2005 7.600 7.800 7.600 7.600 4,374 -0.15(-1.94%)
May 24, 2005 7.750 7.750 7.750 7.750 0 +0.25(+3.33%)
May 23, 2005 7.500 7.500 7.500 7.500 21,470 +0.00(+0.00%)
May 20, 2005 7.500 7.500 7.500 7.500 21,470 +0.00(+0.00%)
May 19, 2005 7.500 7.500 7.500 7.500 21,470 +0.00(+0.00%)
May 17, 2005 7.500 7.500 7.500 7.500 21,470 -0.50(-6.25%)
May 16, 2005 8.000 8.000 8.000 8.000 1,151 +0.00(+0.00%)
May 13, 2005 8.000 8.000 8.000 8.000 1,151 +0.00(+0.00%)
May 12, 2005 8.000 8.000 8.000 8.000 1,151 -0.20(-2.44%)
May 11, 2005 8.200 8.200 8.200 8.200 1,000 +0.00(+0.00%)
May 10, 2005 8.200 8.200 8.200 8.200 1,000 +0.00(+0.00%)
May 09, 2005 8.200 8.200 8.200 8.200 310 -0.10(-1.20%)
May 06, 2005 8.300 8.300 8.250 8.300 800 +0.00(+0.00%)
May 05, 2005 8.300 8.300 8.300 8.300 3,476 +0.00(+0.00%)
May 04, 2005 8.300 8.300 8.300 8.300 3,476 +0.10(+1.22%)
May 03, 2005 8.200 8.200 8.200 8.200 500 -0.05(-0.61%)
May 02, 2005 8.250 8.400 8.250 8.250 4,461 +0.00(+0.00%)
Apr 29, 2005 8.250 8.400 8.250 8.250 4,461 +0.00(+0.00%)
Apr 28, 2005 8.250 8.400 8.250 8.250 4,461 +0.25(+3.12%)
Apr 27, 2005 8.000 8.000 8.000 8.000 11,920 +0.05(+0.63%)
Apr 26, 2005 7.950 8.060 7.950 7.950 468,500 +0.00(+0.00%)
Apr 25, 2005 7.950 8.060 7.950 7.950 468,500 +0.00(+0.00%)
Apr 22, 2005 7.950 8.060 7.950 7.950 468,500 +0.05(+0.63%)
Apr 21, 2005 7.900 7.910 7.850 7.900 40,684 +0.05(+0.64%)
Apr 20, 2005 7.850 7.950 7.850 7.850 69,632 +0.00(+0.00%)
Apr 19, 2005 7.850 7.950 7.850 7.850 69,632 -0.10(-1.26%)
Apr 18, 2005 7.950 8.050 7.950 7.950 22,260 -0.10(-1.24%)
Apr 15, 2005 8.050 8.450 8.000 8.050 656,825 +0.00(+0.00%)
Apr 14, 2005 8.050 8.450 8.000 8.050 656,825 -0.40(-4.73%)
Apr 13, 2005 8.450 8.450 8.250 8.450 4,237 +0.00(+0.00%)
Apr 12, 2005 8.450 8.450 8.250 8.450 4,237 -0.15(-1.74%)
Apr 11, 2005 8.600 8.600 8.250 8.600 637 +0.00(+0.00%)
Apr 08, 2005 8.600 8.600 8.250 8.600 637 +0.20(+2.38%)
Apr 07, 2005 8.400 8.400 8.400 8.400 4,405 -0.05(-0.59%)
Apr 06, 2005 8.450 8.600 8.450 8.450 6,690 +0.05(+0.60%)
Apr 05, 2005 8.400 8.600 8.400 8.400 24,955 -0.15(-1.75%)
Apr 04, 2005 8.550 8.650 8.400 8.550 46,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.