Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp ADR (OP: SSUMY )

26.44 -0.13 (-0.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.350 8.450 8.300 8.350 8,267 +0.10(+1.21%)
Mar 30, 2005 8.250 8.900 8.250 8.250 17,734 +0.00(+0.00%)
Mar 29, 2005 8.250 8.900 8.250 8.250 17,734 -0.40(-4.62%)
Mar 28, 2005 8.650 8.900 8.450 8.650 8,285 +0.00(+0.00%)
Mar 24, 2005 8.650 8.750 8.650 8.650 8,097 -0.25(-2.81%)
Mar 23, 2005 8.900 9.100 8.700 8.900 105,518 +0.00(+0.00%)
Mar 22, 2005 8.900 9.100 8.700 8.900 105,518 +0.10(+1.14%)
Mar 21, 2005 8.800 9.050 8.800 8.800 19,563 +0.05(+0.57%)
Mar 18, 2005 8.750 9.150 8.750 8.750 13,944 +0.00(+0.00%)
Mar 17, 2005 8.750 9.150 8.750 8.750 13,944 -0.05(-0.57%)
Mar 16, 2005 8.800 9.000 8.650 8.800 19,405 +0.00(+0.00%)
Mar 15, 2005 8.800 9.000 8.650 8.800 19,405 -0.10(-1.12%)
Mar 14, 2005 8.900 9.300 8.900 8.900 3,141 +0.00(+0.00%)
Mar 11, 2005 8.900 9.200 8.900 8.900 5,695 +0.05(+0.56%)
Mar 10, 2005 8.850 9.050 8.800 8.850 14,595 +0.00(+0.00%)
Mar 09, 2005 8.850 9.050 8.800 8.850 14,595 -0.15(-1.67%)
Mar 08, 2005 9.000 9.000 9.000 9.000 13,175 +0.00(+0.00%)
Mar 07, 2005 9.000 9.000 9.000 9.000 13,175 +0.00(+0.00%)
Mar 04, 2005 9.000 9.250 8.900 9.000 36,044 +0.00(+0.00%)
Mar 03, 2005 9.000 9.250 8.900 9.000 36,044 -0.10(-1.10%)
Mar 02, 2005 9.100 9.500 9.100 9.100 1,879 +0.20(+2.25%)
Mar 01, 2005 8.900 8.900 8.900 8.900 1,663 +0.05(+0.56%)
Feb 28, 2005 8.850 9.050 8.850 8.850 1,935 +0.00(+0.00%)
Feb 25, 2005 8.850 9.050 8.850 8.850 1,935 +0.15(+1.72%)
Feb 24, 2005 8.700 8.850 8.650 8.700 11,572 -0.40(-4.40%)
Feb 23, 2005 9.100 9.100 8.800 9.100 22,444 +0.00(+0.00%)
Feb 22, 2005 9.100 9.100 8.800 9.100 22,444 +0.00(+0.00%)
Feb 18, 2005 9.100 9.100 8.800 9.100 14,540 +0.15(+1.68%)
Feb 17, 2005 8.950 8.950 8.650 8.950 11,900 +0.20(+2.29%)
Feb 16, 2005 8.750 9.100 8.700 8.750 10,410 -0.11(-1.24%)
Feb 15, 2005 8.860 8.860 8.750 8.860 11,220 +0.00(+0.00%)
Feb 14, 2005 8.860 8.860 8.750 8.860 11,220 +0.16(+1.84%)
Feb 11, 2005 8.700 9.000 8.700 8.700 7,906 -0.05(-0.57%)
Feb 10, 2005 8.750 8.750 8.450 8.750 14,202 +0.30(+3.55%)
Feb 09, 2005 8.450 8.750 8.450 8.450 16,569 -0.10(-1.17%)
Feb 08, 2005 8.550 8.800 8.550 8.550 36,315 -0.35(-3.93%)
Feb 07, 2005 8.900 9.000 8.640 8.900 1,272,287 +0.00(+0.00%)
Feb 04, 2005 8.900 9.000 8.640 8.900 1,272,287 +0.10(+1.14%)
Feb 03, 2005 8.800 8.900 8.750 8.800 74,969 +0.00(+0.00%)
Feb 02, 2005 8.800 8.800 8.690 8.800 60,315 +0.05(+0.57%)
Feb 01, 2005 8.750 8.750 8.450 8.750 1,210 -0.20(-2.23%)
Jan 31, 2005 8.950 9.000 8.950 8.950 1,271 +0.00(+0.00%)
Jan 28, 2005 8.950 9.000 8.950 8.950 1,271 +0.20(+2.29%)
Jan 27, 2005 8.750 8.750 8.750 8.750 300 +0.00(+0.00%)
Jan 26, 2005 8.750 8.750 8.750 8.750 300 +0.00(+0.00%)
Jan 25, 2005 8.750 8.750 8.750 8.750 300 +0.40(+4.79%)
Jan 24, 2005 8.350 8.350 8.250 8.350 5,100 +0.00(+0.00%)
Jan 21, 2005 8.350 8.350 8.250 8.350 5,100 +0.00(+0.00%)
Jan 20, 2005 8.350 8.350 8.250 8.350 5,100 +0.00(+0.00%)
Jan 19, 2005 8.350 8.350 8.250 8.350 5,100 +0.00(+0.00%)
Jan 18, 2005 8.350 8.350 8.250 8.350 5,100 +0.00(+0.00%)
Jan 14, 2005 8.350 8.350 8.250 8.350 4,000 +0.00(+0.00%)
Jan 13, 2005 8.350 8.350 8.250 8.350 4,000 +0.00(+0.00%)
Jan 12, 2005 8.350 8.350 8.250 8.350 4,000 +0.00(+0.00%)
Jan 11, 2005 8.350 8.350 8.250 8.350 4,000 -0.35(-4.02%)
Jan 10, 2005 8.700 8.700 8.700 8.700 500 +0.15(+1.75%)
Jan 07, 2005 8.550 8.650 8.550 8.550 35,104 +0.00(+0.00%)
Jan 06, 2005 8.550 8.650 8.550 8.550 35,104 +0.00(+0.00%)
Jan 05, 2005 8.550 8.650 8.550 8.550 35,104 -0.20(-2.29%)
Jan 04, 2005 8.750 8.750 8.750 8.750 400 +0.00(+0.00%)
Jan 03, 2005 8.750 8.750 8.750 8.750 400 +0.45(+5.42%)
Dec 31, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 30, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 29, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 28, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 27, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 23, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 22, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 21, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 20, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 17, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 16, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 15, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 14, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 13, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 10, 2004 8.300 8.300 8.300 8.300 16,500 +0.00(+0.00%)
Dec 09, 2004 8.300 8.300 8.300 8.300 16,500 -0.20(-2.35%)
Dec 08, 2004 8.500 8.500 8.450 8.500 17,334 +0.00(+0.00%)
Dec 07, 2004 8.500 8.500 8.450 8.500 17,334 -0.05(-0.58%)
Dec 06, 2004 8.550 8.900 8.550 8.550 1,800 +0.00(+0.00%)
Dec 03, 2004 8.550 8.900 8.550 8.550 1,800 +0.05(+0.59%)
Dec 02, 2004 8.500 8.750 8.500 8.500 572 -0.05(-0.58%)
Dec 01, 2004 8.550 8.550 8.550 8.550 3,300 +0.00(+0.00%)
Nov 30, 2004 8.550 8.550 8.550 8.550 3,300 +0.30(+3.64%)
Nov 29, 2004 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Nov 26, 2004 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Nov 24, 2004 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Nov 23, 2004 8.250 8.250 8.250 8.250 100 +0.10(+1.23%)
Nov 22, 2004 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Nov 19, 2004 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Nov 18, 2004 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Nov 17, 2004 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Nov 16, 2004 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Nov 15, 2004 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Nov 12, 2004 8.150 8.150 8.150 8.150 1,300 +0.50(+6.54%)
Nov 11, 2004 7.650 7.650 7.650 7.650 100 +0.00(+0.00%)
Nov 10, 2004 7.650 7.650 7.650 7.650 100 +0.00(+0.00%)
Nov 09, 2004 7.650 7.650 7.650 7.650 100 -0.25(-3.16%)
Nov 08, 2004 7.900 7.900 7.750 7.900 14,125 +0.00(+0.00%)
Nov 05, 2004 7.900 7.900 7.750 7.900 14,125 +0.00(+0.00%)
Nov 04, 2004 7.900 7.900 7.750 7.900 14,125 +0.00(+0.00%)
Nov 03, 2004 7.900 7.900 7.750 7.900 14,125 +0.65(+8.97%)
Nov 02, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Nov 01, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 29, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 28, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 27, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 26, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 25, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 22, 2004 7.250 7.250 7.250 7.250 10,000 -0.25(-3.33%)
Oct 21, 2004 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Oct 20, 2004 7.500 7.500 7.500 7.500 200 -0.15(-1.96%)
Oct 19, 2004 7.650 7.650 7.500 7.650 2,023 -0.30(-3.77%)
Oct 18, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 15, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 14, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 13, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 12, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 11, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 08, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 07, 2004 7.950 7.950 7.650 7.950 2,200 +0.18(+2.32%)
Oct 06, 2004 7.770 7.880 7.770 7.770 32,607 +0.00(+0.00%)
Oct 05, 2004 7.770 7.880 7.770 7.770 32,607 +0.22(+2.91%)
Oct 04, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Oct 01, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Sep 30, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Sep 29, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Sep 28, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Sep 27, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Sep 24, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Sep 23, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 22, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 21, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 20, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 17, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 16, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 15, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 14, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 13, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 10, 2004 7.550 7.550 7.550 7.550 300 -0.05(-0.66%)
Sep 09, 2004 7.600 7.600 7.600 7.600 11,361 +0.00(+0.00%)
Sep 08, 2004 7.600 7.600 7.600 7.600 11,361 +0.60(+8.57%)
Sep 07, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Sep 03, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Sep 02, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Sep 01, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 31, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 30, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 27, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 26, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 25, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 24, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 23, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 20, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 19, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 18, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 17, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 16, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 13, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 12, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 11, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 10, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 09, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 06, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 05, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 04, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 03, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 02, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 30, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 29, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 28, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 27, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 26, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 23, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 22, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 21, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 20, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 19, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 16, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 15, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 14, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 13, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 12, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 09, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 08, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 07, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 06, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 02, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 01, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jun 30, 2004 7.299 7.000 7.000 7.000 600 -0.30(-4.10%)
Jun 29, 2004 7.299 7.299 7.299 7.299 36,000 +0.00(+0.00%)
Jun 28, 2004 6.900 7.299 7.299 7.299 36,000 +0.40(+5.79%)
Jun 25, 2004 7.450 7.120 6.900 6.900 56,600 -0.55(-7.38%)
Jun 24, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 23, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 22, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 21, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 18, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 17, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 16, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 15, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 14, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 10, 2004 7.450 7.450 7.450 7.450 365 +0.25(+3.47%)
Jun 09, 2004 7.200 7.200 7.200 7.200 185 +0.00(+0.00%)
Jun 08, 2004 7.200 7.200 7.200 7.200 185 +0.00(+0.00%)
Jun 07, 2004 7.200 7.200 7.200 7.200 185 +0.00(+0.00%)
Jun 04, 2004 7.200 7.200 7.200 7.200 180 +0.00(+0.00%)
Jun 03, 2004 7.200 7.200 7.200 7.200 180 +0.10(+1.41%)
Jun 02, 2004 7.100 7.100 7.100 7.100 120 +0.00(+0.00%)
Jun 01, 2004 7.100 7.100 7.100 7.100 120 +0.00(+0.00%)
May 28, 2004 7.100 7.100 7.100 7.100 120 +0.00(+0.00%)
May 27, 2004 7.100 7.100 7.100 7.100 120 +0.00(+0.00%)
May 26, 2004 7.100 7.100 7.100 7.100 120 +0.60(+9.23%)
May 25, 2004 6.500 6.500 6.500 6.500 480 +0.00(+0.00%)
May 24, 2004 6.500 6.500 6.500 6.500 480 +0.00(+0.00%)
May 21, 2004 6.500 6.500 6.500 6.500 480 +0.00(+0.00%)
May 20, 2004 6.500 6.500 6.500 6.500 480 +0.00(+0.00%)
May 19, 2004 6.500 6.500 6.500 6.500 480 +0.00(+0.00%)
May 18, 2004 7.250 6.500 6.500 6.500 480 -0.75(-10.34%)
May 17, 2004 7.250 7.250 7.250 7.250 3,000 +0.00(+0.00%)
May 14, 2004 7.250 7.250 7.250 7.250 3,000 +0.00(+0.00%)
May 13, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 12, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 11, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 10, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 07, 2004 7.900 7.250 7.250 7.250 3,000 -0.65(-8.23%)
May 06, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
May 05, 2004 7.900 8.050 7.900 7.900 2,105 +0.00(+0.00%)
May 04, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
May 03, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 30, 2004 7.900 7.900 7.900 7.900 0 -0.10(-1.25%)
Apr 29, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 28, 2004 7.900 8.000 8.000 8.000 275 +0.10(+1.27%)
Apr 27, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 26, 2004 8.350 7.900 7.900 7.900 205 -0.45(-5.39%)
Apr 23, 2004 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Apr 22, 2004 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Apr 21, 2004 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Apr 20, 2004 9.250 8.350 8.350 8.350 110 -0.90(-9.73%)
Apr 19, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 16, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 15, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 14, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 13, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 12, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 08, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 07, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 06, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 05, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 02, 2004 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.