Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp ADR (OP: SSUMY )

26.44 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Mar 30, 2004 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Mar 29, 2004 8.600 8.650 8.650 8.650 315 +0.05(+0.58%)
Mar 26, 2004 8.500 8.950 8.600 8.600 265 +0.10(+1.18%)
Mar 25, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 24, 2004 8.000 8.500 8.250 8.500 303 +0.50(+6.25%)
Mar 23, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 22, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 19, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 18, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 17, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 16, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 15, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 12, 2004 8.000 8.000 8.000 8.000 138 +0.00(+0.00%)
Mar 11, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 10, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 09, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 08, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 05, 2004 8.000 8.000 8.000 8.000 138 +0.00(+0.00%)
Mar 04, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 03, 2004 7.950 8.000 8.000 8.000 138 +0.05(+0.63%)
Mar 02, 2004 7.920 8.100 7.950 7.950 900 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.