Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.44 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.06	11.07	11.03	11.07	6,284	+0.01(+0.09%)
Feb 26, 2015	11.02	11.06	11.02	11.06	1,836	+0.05(+0.45%)
Feb 25, 2015	10.99	11.01	10.99	11.01	1,145	+0.02(+0.18%)
Feb 24, 2015	10.99	11.00	10.99	10.99	2,512	+0.04(+0.37%)
Feb 23, 2015	10.88	10.95	10.88	10.95	2,038	-0.03(-0.27%)
Feb 20, 2015	10.80	10.98	10.80	10.98	915	+0.08(+0.73%)
Feb 19, 2015	10.88	10.92	10.88	10.90	13,211	+0.11(+1.02%)
Feb 18, 2015	10.77	10.87	10.72	10.79	3,320	+0.08(+0.75%)
Feb 17, 2015	10.63	10.76	10.63	10.71	4,632	+0.14(+1.28%)
Feb 13, 2015		10.57	10.57	10.57	0	+0.13(+1.29%)
Feb 12, 2015	10.38	10.44	10.38	10.44	6,189	+0.01(+0.10%)
Feb 11, 2015	10.43	10.45	10.40	10.43	13,363	-0.01(-0.10%)
Feb 10, 2015	10.41	10.46	10.40	10.44	20,889	+0.13(+1.31%)
Feb 09, 2015	10.31	10.35	10.30	10.30	9,399	+0.02(+0.15%)
Feb 06, 2015	10.33	10.34	10.29	10.29	11,036	-0.22(-2.05%)
Feb 05, 2015	10.45	10.51	10.45	10.51	2,797	-0.00(-0.05%)
Feb 04, 2015	10.53	10.58	10.51	10.51	12,368	+0.31(+3.04%)
Feb 03, 2015	10.20	10.24	10.17	10.20	11,257	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.