Indicators

Sumitomo Corp ADR (OP: SSUMY )

25.96 -0.14 (-0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.850	9.940	9.850	9.880	6,217	-0.14(-1.40%)
Jan 29, 2015	9.980	10.02	9.955	10.02	11,363	-0.04(-0.40%)
Jan 28, 2015	10.02	10.08	10.02	10.06	1,296	-0.09(-0.89%)
Jan 27, 2015	10.15	10.16	10.13	10.15	11,523	-0.05(-0.49%)
Jan 26, 2015	10.20	10.20	10.17	10.20	5,188	-0.04(-0.44%)
Jan 23, 2015	10.29	10.29	10.24	10.24	14,547	+0.04(+0.39%)
Jan 22, 2015	10.11	10.22	10.10	10.21	25,366	+0.18(+1.74%)
Jan 21, 2015	9.970	10.03	9.970	10.03	934,984	-0.11(-1.08%)
Jan 20, 2015	10.04	10.14	10.04	10.14	10,154	+0.31(+3.15%)
Jan 16, 2015		9.830	9.830	9.830	0	-0.01(-0.10%)
Jan 15, 2015	9.790	9.840	9.784	9.840	53,344	+0.11(+1.13%)
Jan 14, 2015	9.711	9.730	9.610	9.730	5,318	-0.24(-2.41%)
Jan 13, 2015				9.970	46,608	+0.08(+0.76%)
Jan 12, 2015	9.880	9.920	9.847	9.895	18,769	-0.01(-0.05%)
Jan 09, 2015	9.945	9.960	9.880	9.900	25,541	-0.15(-1.49%)
Jan 08, 2015	9.990	10.05	9.990	10.05	10,513	-0.05(-0.50%)
Jan 07, 2015	10.09	10.10	10.05	10.10	3,073	+0.15(+1.51%)
Jan 06, 2015	10.02	10.02	9.900	9.950	35,530	-0.18(-1.78%)
Jan 05, 2015	10.15	10.15	10.09	10.13	9,781	-0.19(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.